Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.9315 | +0.05 (+0.37%) | 0 |
21 Dec 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.8798 | +0.01 (+0.07%) | 0 |
18 Dec 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.8694 | -0.12 (-0.89%) | 0 |
17 Dec 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | -0.09 (-0.66%) | 0 |
16 Dec 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 14.0866 | +0.1 (+0.74%) | 0 |
15 Dec 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.9832 | +0.11 (+0.82%) | 0 |
14 Dec 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.8694 | +0.02 (+0.15%) | 0 |
11 Dec 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.8488 | -0.21 (-1.54%) | 0 |
10 Dec 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.066 | -0.04 (-0.29%) | 0 |
9 Dec 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 14.1073 | -0.1 (-0.73%) | 0 |
8 Dec 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 14.2107 | -0.08 (-0.58%) | 0 |
7 Dec 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 14.2935 | -0.01 (-0.07%) | 0 |
4 Dec 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.3038 | +0.08 (+0.58%) | 0 |
3 Dec 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 14.2211 | -0.05 (-0.36%) | 0 |
2 Dec 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 14.2728 | -0.01 (-0.07%) | 0 |
1 Dec 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 14.2831 | +0.08 (+0.58%) | 0 |
30 Nov 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 14.2004 | +0.01 (+0.07%) | 0 |
27 Nov 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 14.1901 | +0.04 (+0.29%) | 0 |
26 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 14.1487 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 14.1487 | +0.12 (+0.88%) | 0 |
24 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.0246 | -0.06 (-0.44%) | 0 |
23 Nov 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 14.0866 | -0.03 (-0.22%) | 0 |
20 Nov 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 14.1177 | +0.02 (+0.15%) | 0 |
19 Nov 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 14.097 | +0.16 (+1.19%) | 0 |
18 Nov 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.9315 | +0.11 (+0.82%) | 0 |
17 Nov 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.8177 | +0.11 (+0.83%) | 0 |
16 Nov 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.704 | +0.05 (+0.38%) | 0 |
13 Nov 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.6522 | -0.11 (-0.83%) | 0 |
12 Nov 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.766 | -0.1 (-0.75%) | 0 |
11 Nov 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.8694 | +0.13 (+0.98%) | 0 |