Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.735 | -0.04 (-0.30%) | 0 |
9 Nov 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.7764 | -0.13 (-0.97%) | 0 |
6 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.9108 | -0.01 (-0.07%) | 0 |
5 Nov 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.9212 | -0.05 (-0.37%) | 0 |
4 Nov 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.9729 | -0.02 (-0.15%) | 0 |
3 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | +0.06 (+0.45%) | 0 |
30 Oct 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.9315 | +0.05 (+0.37%) | 0 |
29 Oct 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.8798 | +0.02 (+0.15%) | 0 |
28 Oct 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.8591 | +0.04 (+0.30%) | 0 |
27 Oct 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.8177 | -0.07 (-0.52%) | 0 |
26 Oct 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.8901 | +0.05 (+0.37%) | 0 |
23 Oct 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.8384 | +0.14 (+1.06%) | 0 |
22 Oct 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.6936 | -0.08 (-0.60%) | 0 |
21 Oct 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.7764 | -0.07 (-0.52%) | 0 |
20 Oct 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.8488 | -0.01 (-0.07%) | 0 |
19 Oct 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.8591 | +0.04 (+0.30%) | 0 |
16 Oct 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.8177 | +0.01 (+0.07%) | 0 |
15 Oct 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.8074 | +0.23 (+1.75%) | 0 |
14 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.5695 | +0.03 (+0.23%) | 0 |
13 Oct 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.5385 | -0.15 (-1.13%) | 0 |
12 Oct 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.6936 | -0.02 (-0.15%) | 0 |
9 Oct 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.7143 | +0.04 (+0.30%) | 0 |
8 Oct 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.6729 | +0.05 (+0.38%) | 0 |
7 Oct 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.6212 | -0.02 (-0.15%) | 0 |
6 Oct 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.6419 | -0.05 (-0.38%) | 0 |
5 Oct 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.6936 | +0.25 (+1.92%) | 0 |
2 Oct 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.4351 | +0.19 (+1.48%) | 0 |
1 Oct 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | +0.05 (+0.39%) | 0 |
30 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | +0.17 (+1.35%) | 0 |