Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.011 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.011 | -0.21 (-1.64%) | 0 |
25 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | +0.09 (+0.71%) | 0 |
24 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | -0.06 (-0.47%) | 0 |
23 Sep 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | -0.01 (-0.08%) | 0 |
22 Sep 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | -0.29 (-2.22%) | 0 |
21 Sep 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.5075 | +0.01 (+0.08%) | 0 |
18 Sep 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.4971 | -0.17 (-1.29%) | 0 |
17 Sep 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.6729 | +0.16 (+1.23%) | 0 |
16 Sep 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.5075 | +0.23 (+1.79%) | 0 |
15 Sep 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 13.2696 | +0.04 (+0.31%) | 0 |
14 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | -0.03 (-0.23%) | 0 |
11 Sep 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 13.2592 | +0.03 (+0.23%) | 0 |
10 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | +0.09 (+0.71%) | 0 |
9 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | -0.05 (-0.39%) | 0 |
8 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | +0.2 (+1.59%) | 0 |
7 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.98 | -0.2 (-1.57%) | 0 |
3 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | +0.09 (+0.71%) | 0 |
2 Sep 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 13.0937 | +0.1 (+0.80%) | 0 |
1 Sep 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.9903 | -0.28 (-2.18%) | 0 |
31 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.2799 | -0.09 (-0.70%) | 0 |
28 Aug 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.373 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.3627 | +0.16 (+1.25%) | 0 |
26 Aug 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | +0.09 (+0.71%) | 0 |
25 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | +0.11 (+0.88%) | 0 |
24 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.9903 | -0.36 (-2.79%) | 0 |
21 Aug 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.3627 | -0.36 (-2.71%) | 0 |
20 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.735 | -0.3 (-2.21%) | 0 |
19 Aug 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 14.0453 | -0.13 (-0.95%) | 0 |