Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 14.1797 | +0.03 (+0.22%) | 0 |
17 Aug 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 14.1487 | -0.02 (-0.15%) | 0 |
14 Aug 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.1694 | -0.01 (-0.07%) | 0 |
13 Aug 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 14.1797 | +0.01 (+0.07%) | 0 |
12 Aug 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.1694 | -0.14 (-1.01%) | 0 |
11 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 14.3142 | -0.15 (-1.07%) | 0 |
10 Aug 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.4693 | +0.17 (+1.23%) | 0 |
7 Aug 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 14.2935 | -0.07 (-0.50%) | 0 |
6 Aug 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.3659 | -0.05 (-0.36%) | 0 |
5 Aug 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.4176 | +0.06 (+0.43%) | 0 |
4 Aug 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.3555 | -0.08 (-0.57%) | 0 |
3 Aug 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.4383 | +0.11 (+0.79%) | 0 |
31 Jul 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.3245 | +0.06 (+0.44%) | 0 |
30 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2625 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2625 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2625 | +0.08 (+0.58%) | 0 |
27 Jul 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 14.1797 | -0.12 (-0.87%) | 0 |
24 Jul 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.3038 | -0.2 (-1.43%) | 0 |
23 Jul 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.5107 | +0.01 (+0.07%) | 0 |
22 Jul 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.5003 | -0.05 (-0.36%) | 0 |
21 Jul 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.5521 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.5521 | +0.04 (+0.29%) | 0 |
17 Jul 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.5107 | -0.03 (-0.21%) | 0 |
16 Jul 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.5417 | +0.13 (+0.93%) | 0 |
15 Jul 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.4073 | +0.01 (+0.07%) | 0 |
14 Jul 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.3969 | +0.13 (+0.94%) | 0 |
13 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2625 | +0.09 (+0.66%) | 0 |
10 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.1694 | +0.23 (+1.71%) | 0 |
9 Jul 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.9315 | +0.14 (+1.05%) | 0 |
8 Jul 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.7867 | -0.19 (-1.41%) | 0 |