Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.8313 | +0.81 (+5.99%) | 0 |
9 Nov 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | -0.2 (-1.46%) | 0 |
8 Nov 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 14.2004 | +0.24 (+1.78%) | 0 |
7 Nov 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.9522 | +0.02 (+0.15%) | 0 |
4 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.9315 | +0.41 (+3.14%) | 0 |
3 Nov 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.5075 | -0.23 (-1.73%) | 0 |
2 Nov 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.7453 | -0.27 (-1.99%) | 0 |
1 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.0246 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | -0.17 (-1.24%) | 0 |
28 Oct 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.1694 | +0.12 (+0.88%) | 0 |
27 Oct 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 14.0453 | -0.2 (-1.45%) | 0 |
26 Oct 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.2521 | +0.19 (+1.40%) | 0 |
25 Oct 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 14.0556 | +0.39 (+2.95%) | 0 |
24 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.6522 | -0.09 (-0.68%) | 0 |
21 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.7453 | +0.19 (+1.45%) | 0 |
20 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.5488 | -0.05 (-0.38%) | 0 |
19 Oct 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.6005 | -0.34 (-2.52%) | 0 |
18 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.9522 | +0.21 (+1.58%) | 0 |
17 Oct 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.735 | +0.37 (+2.87%) | 0 |
14 Oct 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.3523 | -0.17 (-1.30%) | 0 |
13 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.5281 | +0.16 (+1.24%) | 0 |
12 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.3627 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.3937 | -0.11 (-0.84%) | 0 |
10 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.5075 | -0.14 (-1.06%) | 0 |
7 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.6522 | -0.41 (-3.01%) | 0 |
6 Oct 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 14.0763 | -0.24 (-1.73%) | 0 |
5 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.3245 | -0.08 (-0.57%) | 0 |
4 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.4073 | +0.63 (+4.74%) | 0 |
3 Oct 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.7557 | +0.24 (+1.84%) | 0 |
30 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.5075 | +0.09 (+0.69%) | 0 |