Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.4144 | -0.2 (-1.52%) | 0 |
28 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.6212 | +0.26 (+2.01%) | 0 |
27 Sep 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.3523 | -0.03 (-0.23%) | 0 |
26 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.3833 | -0.11 (-0.84%) | 0 |
23 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.4971 | -0.26 (-1.95%) | 0 |
22 Sep 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.766 | -0.27 (-1.99%) | 0 |
21 Sep 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 14.0453 | -0.15 (-1.09%) | 0 |
20 Sep 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 14.2004 | -0.25 (-1.79%) | 0 |
19 Sep 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.459 | +0.04 (+0.29%) | 0 |
16 Sep 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.4176 | -0.24 (-1.69%) | 0 |
15 Sep 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.6658 | -0.16 (-1.12%) | 0 |
14 Sep 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.8313 | +0.01 (+0.07%) | 0 |
13 Sep 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.821 | -0.69 (-4.59%) | 0 |
12 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.5346 | +0.19 (+1.28%) | 0 |
9 Sep 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.3381 | +0.27 (+1.85%) | 0 |
8 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.0588 | -0.01 (-0.07%) | 0 |
7 Sep 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 15.0692 | +0.18 (+1.25%) | 0 |
6 Sep 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.883 | -0.05 (-0.35%) | 0 |
2 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.9347 | -0.02 (-0.14%) | 0 |
1 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9554 | -0.27 (-1.83%) | 0 |
31 Aug 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 15.2347 | -0.07 (-0.47%) | 0 |
30 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 15.3071 | +0.04 (+0.27%) | 0 |
29 Aug 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 15.2657 | -0.12 (-0.81%) | 0 |
26 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.3898 | -0.54 (-3.50%) | 0 |
25 Aug 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | +0.22 (+1.45%) | 0 |
24 Aug 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.7208 | +0.06 (+0.40%) | 0 |
23 Aug 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.6587 | -0.11 (-0.72%) | 0 |
22 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.7725 | -0.35 (-2.24%) | 0 |
19 Aug 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 16.1345 | -0.23 (-1.45%) | 0 |
18 Aug 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.3724 | -0.06 (-0.38%) | 0 |