Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.68 | -0.06 (-0.49%) | 0 |
18 Mar 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.7421 | -0.08 (-0.65%) | 0 |
15 Mar 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.8248 | +0.03 (+0.24%) | 0 |
14 Mar 2013 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.7938 | +0.13 (+1.06%) | 0 |
13 Mar 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.6594 | -0.04 (-0.33%) | 0 |
12 Mar 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.7007 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.7007 | +0.08 (+0.66%) | 0 |
8 Mar 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.618 | -0.06 (-0.49%) | 0 |
7 Mar 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.68 | +0.1 (+0.82%) | 0 |
6 Mar 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.5766 | -0.05 (-0.41%) | 0 |
5 Mar 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.6283 | +0.11 (+0.91%) | 0 |
4 Mar 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.5146 | +0.02 (+0.17%) | 0 |
1 Mar 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.4939 | +0.02 (+0.17%) | 0 |
28 Feb 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.4732 | +0.06 (+0.50%) | 0 |
27 Feb 2013 | USD | 12 | 12 | 12 | 12 | 12.4111 | +0.04 (+0.33%) | 0 |
26 Feb 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | -0.13 (-1.08%) | 0 |
22 Feb 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.5042 | +0.12 (+1.00%) | 0 |
21 Feb 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.3801 | -0.13 (-1.07%) | 0 |
20 Feb 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.5146 | -0.07 (-0.58%) | 0 |
19 Feb 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.587 | +0.13 (+1.08%) | 0 |
18 Feb 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | -0.06 (-0.50%) | 0 |
13 Feb 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.5146 | +0.1 (+0.83%) | 0 |
12 Feb 2013 | USD | 12 | 12 | 12 | 12 | 12.4111 | +0.1 (+0.84%) | 0 |
11 Feb 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.3077 | -0.07 (-0.58%) | 0 |
8 Feb 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.3801 | +0.11 (+0.93%) | 0 |
7 Feb 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.2663 | -0.07 (-0.59%) | 0 |
6 Feb 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.3387 | -0.02 (-0.17%) | 0 |