Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.3594 | -0.01 (-0.08%) | 0 |
4 Feb 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | -0.17 (-1.40%) | 0 |
1 Feb 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.5456 | +0.09 (+0.75%) | 0 |
31 Jan 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | -0.03 (-0.25%) | 0 |
30 Jan 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.4835 | -0.05 (-0.41%) | 0 |
29 Jan 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.5352 | +0.05 (+0.41%) | 0 |
28 Jan 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.4835 | -0.03 (-0.25%) | 0 |
25 Jan 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.5146 | +0.09 (+0.75%) | 0 |
24 Jan 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.4215 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.4215 | +0.06 (+0.50%) | 0 |
22 Jan 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.3594 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.3594 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.3594 | -0.02 (-0.17%) | 0 |
17 Jan 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.3801 | +0.08 (+0.67%) | 0 |
16 Jan 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.2974 | +0.03 (+0.25%) | 0 |
15 Jan 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.2663 | -0.06 (-0.50%) | 0 |
14 Jan 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.3284 | -0.06 (-0.50%) | 0 |
11 Jan 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.3904 | +0.02 (+0.17%) | 0 |
10 Jan 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | +0.07 (+0.59%) | 0 |
9 Jan 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.2974 | +0.04 (+0.34%) | 0 |
8 Jan 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.256 | -0.02 (-0.17%) | 0 |
7 Jan 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.2767 | -0.02 (-0.17%) | 0 |
4 Jan 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.2974 | +0.02 (+0.17%) | 0 |
3 Jan 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.2767 | -0.12 (-1.00%) | 0 |
2 Jan 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.4008 | +0.16 (+1.35%) | 0 |
1 Jan 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.2353 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.2353 | +0.1 (+0.85%) | 0 |
28 Dec 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.1319 | -0.03 (-0.26%) | 0 |
27 Dec 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.1629 | +0.02 (+0.17%) | 0 |
26 Dec 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.1422 | +0.01 (+0.09%) | 0 |