Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.1319 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.1319 | -0.01 (-0.09%) | 0 |
21 Dec 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.1422 | -0.08 (-0.68%) | 0 |
20 Dec 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 12.225 | +0.01 (+0.08%) | 0 |
19 Dec 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 12.2146 | +0.06 (+0.51%) | 0 |
18 Dec 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 12.1526 | +0.05 (+0.43%) | 0 |
17 Dec 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 12.1009 | -0.12 (-1.02%) | 0 |
14 Dec 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 12.225 | +0.02 (+0.17%) | 0 |
13 Dec 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.2043 | -0.14 (-1.17%) | 0 |
12 Dec 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.3491 | -0.03 (-0.25%) | 0 |
11 Dec 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.3801 | +0.03 (+0.25%) | 0 |
10 Dec 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.3491 | +0.03 (+0.25%) | 0 |
7 Dec 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.3181 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.3181 | +0.04 (+0.34%) | 0 |
5 Dec 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.2767 | +0.02 (+0.17%) | 0 |
4 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.256 | +0.02 (+0.17%) | 0 |
3 Dec 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.2353 | +0.04 (+0.34%) | 0 |
30 Nov 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.1939 | +0.02 (+0.17%) | 0 |
29 Nov 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 12.1733 | +0.09 (+0.77%) | 0 |
28 Nov 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 12.0802 | +0.03 (+0.26%) | 0 |
27 Nov 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.0491 | +0.06 (+0.52%) | 0 |
26 Nov 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.9871 | -0.03 (-0.26%) | 0 |
23 Nov 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 12.0181 | +0.28 (+2.47%) | 0 |
22 Nov 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | -0.02 (-0.18%) | 0 |
20 Nov 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.7492 | +0.04 (+0.35%) | 0 |
19 Nov 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.7078 | +0.14 (+1.25%) | 0 |
16 Nov 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.563 | -0.02 (-0.18%) | 0 |
15 Nov 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.5837 | -0.02 (-0.18%) | 0 |
14 Nov 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.6044 | -0.11 (-0.97%) | 0 |