Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.7182 | -0.04 (-0.35%) | 0 |
12 Nov 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.7596 | -0.02 (-0.18%) | 0 |
9 Nov 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.7802 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.7802 | -0.13 (-1.13%) | 0 |
7 Nov 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.9147 | -0.15 (-1.29%) | 0 |
6 Nov 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.0698 | +0.07 (+0.60%) | 0 |
5 Nov 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.9974 | -0.05 (-0.43%) | 0 |
2 Nov 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.0491 | -0.07 (-0.60%) | 0 |
1 Nov 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 12.1215 | +0.06 (+0.51%) | 0 |
31 Oct 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 12.0595 | +0.06 (+0.52%) | 0 |
30 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.9974 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.9974 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.9974 | -0.06 (-0.51%) | 0 |
25 Oct 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 12.0595 | +0.07 (+0.60%) | 0 |
24 Oct 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.9871 | +0.07 (+0.61%) | 0 |
23 Oct 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.9147 | -0.15 (-1.29%) | 0 |
22 Oct 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.0698 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.0698 | -0.19 (-1.60%) | 0 |
18 Oct 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.2663 | -0.06 (-0.50%) | 0 |
17 Oct 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.3284 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.3284 | +0.18 (+1.53%) | 0 |
15 Oct 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.1422 | +0.03 (+0.26%) | 0 |
12 Oct 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 12.1112 | -0.03 (-0.26%) | 0 |
11 Oct 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.1422 | +0.05 (+0.43%) | 0 |
10 Oct 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.0905 | -0.03 (-0.26%) | 0 |
9 Oct 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 12.1215 | -0.12 (-1.01%) | 0 |
8 Oct 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 12.2457 | -0.12 (-1.00%) | 0 |
5 Oct 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | +0.04 (+0.34%) | 0 |
4 Oct 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.3284 | +0.09 (+0.76%) | 0 |
3 Oct 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.2353 | -0.06 (-0.50%) | 0 |