Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.2974 | +0.02 (+0.17%) | 0 |
1 Oct 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.2767 | +0.07 (+0.59%) | 0 |
28 Sep 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.2043 | -0.08 (-0.67%) | 0 |
27 Sep 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.287 | +0.15 (+1.28%) | 0 |
26 Sep 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.1319 | -0.07 (-0.59%) | 0 |
25 Sep 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.2043 | -0.06 (-0.51%) | 0 |
24 Sep 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.2663 | -0.04 (-0.34%) | 0 |
21 Sep 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.3077 | +0.09 (+0.76%) | 0 |
20 Sep 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 12.2146 | -0.04 (-0.34%) | 0 |
19 Sep 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.256 | +0.05 (+0.42%) | 0 |
18 Sep 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.2043 | -0.11 (-0.92%) | 0 |
17 Sep 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.3181 | -0.02 (-0.17%) | 0 |
14 Sep 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.3387 | +0.09 (+0.76%) | 0 |
13 Sep 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 12.2457 | +0.17 (+1.46%) | 0 |
12 Sep 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.0698 | +0.05 (+0.43%) | 0 |
11 Sep 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 12.0181 | +0.07 (+0.61%) | 0 |
10 Sep 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.9457 | -0.07 (-0.60%) | 0 |
7 Sep 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 12.0181 | +0.12 (+1.04%) | 0 |
6 Sep 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.894 | +0.18 (+1.59%) | 0 |
5 Sep 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.7078 | +0.06 (+0.53%) | 0 |
4 Sep 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.6458 | -0.07 (-0.62%) | 0 |
3 Sep 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.7182 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.7182 | +0.1 (+0.89%) | 0 |
30 Aug 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.6148 | -0.07 (-0.62%) | 0 |
29 Aug 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.6872 | -0.02 (-0.18%) | 0 |
28 Aug 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.7078 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.7078 | +0.03 (+0.27%) | 0 |
24 Aug 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.6768 | -0.01 (-0.09%) | 0 |
23 Aug 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.6872 | -0.01 (-0.09%) | 0 |
22 Aug 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.6975 | -0.05 (-0.44%) | 0 |