Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.7492 | +0.09 (+0.80%) | 0 |
20 Aug 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.6561 | -0.02 (-0.18%) | 0 |
17 Aug 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.6768 | +0.01 (+0.09%) | 0 |
16 Aug 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.6665 | +0.05 (+0.45%) | 0 |
15 Aug 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.6148 | -0.01 (-0.09%) | 0 |
14 Aug 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.6251 | +0.04 (+0.36%) | 0 |
13 Aug 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.5837 | -0.03 (-0.27%) | 0 |
10 Aug 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.6148 | -0.06 (-0.53%) | 0 |
9 Aug 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.6768 | +0.02 (+0.18%) | 0 |
8 Aug 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.6561 | +0.05 (+0.45%) | 0 |
7 Aug 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.6044 | -0.05 (-0.44%) | 0 |
6 Aug 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.6561 | +0.05 (+0.45%) | 0 |
3 Aug 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.6044 | +0.29 (+2.65%) | 0 |
2 Aug 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | -0.12 (-1.09%) | 0 |
1 Aug 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.4286 | -0.04 (-0.36%) | 0 |
31 Jul 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.47 | -0.05 (-0.45%) | 0 |
30 Jul 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.5217 | +0.02 (+0.18%) | 0 |
27 Jul 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.501 | +0.18 (+1.65%) | 0 |
26 Jul 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.3148 | +0.3 (+2.82%) | 0 |
25 Jul 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.0045 | +0.04 (+0.38%) | 0 |
24 Jul 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.9632 | -0.01 (-0.09%) | 0 |
23 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.9735 | -0.26 (-2.39%) | 0 |
20 Jul 2012 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.2424 | -0.16 (-1.45%) | 0 |
19 Jul 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.4079 | +0.15 (+1.38%) | 0 |
18 Jul 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.2528 | +0.07 (+0.65%) | 0 |
17 Jul 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.1804 | +0.09 (+0.84%) | 0 |
16 Jul 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 11.0873 | +0.05 (+0.47%) | 0 |
13 Jul 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 11.0356 | +0.16 (+1.52%) | 0 |
12 Jul 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.8701 | -0.11 (-1.04%) | 0 |
11 Jul 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.9839 | +0.01 (+0.09%) | 0 |