Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.9735 | -0.01 (-0.09%) | 0 |
9 Jul 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.9839 | -0.07 (-0.65%) | 0 |
6 Jul 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.0563 | -0.14 (-1.29%) | 0 |
5 Jul 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.201 | -0.11 (-1.01%) | 0 |
4 Jul 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.3148 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.3148 | +0.08 (+0.74%) | 0 |
2 Jul 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 11.2321 | +0.43 (+4.12%) | 0 |
29 Jun 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.7873 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.7873 | -0.06 (-0.57%) | 0 |
27 Jun 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.8494 | +0.07 (+0.67%) | 0 |
26 Jun 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.777 | +0.01 (+0.10%) | 0 |
25 Jun 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.7667 | -0.14 (-1.33%) | 0 |
22 Jun 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.9115 | +0.01 (+0.09%) | 0 |
21 Jun 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.9011 | -0.25 (-2.32%) | 0 |
20 Jun 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 11.1597 | +0.03 (+0.28%) | 0 |
19 Jun 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 11.1287 | +0.16 (+1.51%) | 0 |
18 Jun 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.9632 | +0.01 (+0.09%) | 0 |
15 Jun 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.9528 | +0.06 (+0.57%) | 0 |
14 Jun 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.8908 | +0.01 (+0.10%) | 0 |
13 Jun 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.8804 | -0.03 (-0.28%) | 0 |
12 Jun 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.9115 | +0.1 (+0.96%) | 0 |
11 Jun 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.808 | -0.07 (-0.67%) | 0 |
8 Jun 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.8804 | -0.02 (-0.19%) | 0 |
7 Jun 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.9011 | +0.17 (+1.64%) | 0 |
6 Jun 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.7253 | +0.25 (+2.47%) | 0 |
5 Jun 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.4667 | -0.01 (-0.10%) | 0 |
4 Jun 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.4771 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.4771 | -0.25 (-2.41%) | 0 |
31 May 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.7356 | -0.01 (-0.10%) | 0 |
30 May 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.746 | -0.2 (-1.89%) | 0 |