Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.9528 | +0.14 (+1.34%) | 0 |
28 May 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.808 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.808 | +0.05 (+0.48%) | 0 |
24 May 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.7563 | -0.02 (-0.19%) | 0 |
23 May 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.777 | -0.17 (-1.61%) | 0 |
22 May 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.9528 | -0.02 (-0.19%) | 0 |
21 May 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.9735 | +0.2 (+1.92%) | 0 |
18 May 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.7667 | -0.09 (-0.86%) | 0 |
17 May 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.8597 | -0.14 (-1.32%) | 0 |
16 May 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.0045 | -0.11 (-1.02%) | 0 |
15 May 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 11.1183 | -0.11 (-1.01%) | 0 |
14 May 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 11.2321 | -0.17 (-1.54%) | 0 |
11 May 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.4079 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.4079 | -0.01 (-0.09%) | 0 |
9 May 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.4182 | -0.14 (-1.25%) | 0 |
8 May 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.563 | -0.16 (-1.41%) | 0 |
7 May 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | -0.07 (-0.61%) | 0 |
4 May 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.8009 | -0.13 (-1.13%) | 0 |
3 May 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.9354 | -0.05 (-0.43%) | 0 |
2 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.9871 | -0.01 (-0.09%) | 0 |
1 May 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.9974 | +0.04 (+0.35%) | 0 |
30 Apr 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.9561 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.9561 | +0.07 (+0.61%) | 0 |
26 Apr 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.8837 | +0.08 (+0.70%) | 0 |
25 Apr 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.8009 | +0.11 (+0.97%) | 0 |
24 Apr 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.6872 | +0.13 (+1.16%) | 0 |
23 Apr 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.5527 | -0.26 (-2.27%) | 0 |
20 Apr 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.8216 | +0.09 (+0.79%) | 0 |
19 Apr 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | -0.01 (-0.09%) | 0 |
18 Apr 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.7389 | -0.02 (-0.18%) | 0 |