Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0192 | 0.0193 | 0.0187 | 0.0188 | 0.0188 | -0 (-1.57%) | 3,063 |
11 Sep 2022 | USD | 0.0195 | 0.0196 | 0.0189 | 0.0191 | 0.0191 | -0 (-2.05%) | 1,003 |
10 Sep 2022 | USD | 0.019 | 0.0196 | 0.0189 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 1,295 |
9 Sep 2022 | USD | 0.0186 | 0.0196 | 0.0184 | 0.019 | 0.019 | +0 (+2.15%) | 1,909 |
8 Sep 2022 | USD | 0.0183 | 0.0189 | 0.0182 | 0.0186 | 0.0186 | +0 (+1.64%) | 2,090 |
7 Sep 2022 | USD | 0.0181 | 0.019 | 0.0173 | 0.0183 | 0.0183 | +0 (+1.10%) | 1,981 |
6 Sep 2022 | USD | 0.0175 | 0.0196 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 22,314 |
5 Sep 2022 | USD | 0.0172 | 0.0175 | 0.0171 | 0.0175 | 0.0175 | +0 (+1.74%) | 992 |
4 Sep 2022 | USD | 0.0159 | 0.0182 | 0.0159 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 19,136 |
3 Sep 2022 | USD | 0.017 | 0.0171 | 0.0159 | 0.016 | 0.016 | -0.001 (-5.88%) | 8,562 |
2 Sep 2022 | USD | 0.0173 | 0.0177 | 0.0168 | 0.017 | 0.017 | -0 (-1.73%) | 2,474 |
1 Sep 2022 | USD | 0.0163 | 0.0178 | 0.0155 | 0.0173 | 0.0173 | +0.001 (+6.13%) | 9,166 |
31 Aug 2022 | USD | 0.0161 | 0.0172 | 0.0161 | 0.0163 | 0.0163 | +0 (+1.24%) | 1,667 |
30 Aug 2022 | USD | 0.0163 | 0.0171 | 0.0159 | 0.0161 | 0.0161 | -0 (-1.23%) | 1,719 |
29 Aug 2022 | USD | 0.0155 | 0.0167 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 983 |
28 Aug 2022 | USD | 0.0154 | 0.0167 | 0.0153 | 0.0155 | 0.0155 | +0 (+0.65%) | 7,607 |
27 Aug 2022 | USD | 0.0175 | 0.0184 | 0.0152 | 0.0154 | 0.0154 | -0.002 (-11.49%) | 26,800 |
26 Aug 2022 | USD | 0.0191 | 0.0193 | 0.0173 | 0.0174 | 0.0174 | -0.002 (-8.90%) | 19,116 |
25 Aug 2022 | USD | 0.019 | 0.0202 | 0.0188 | 0.0191 | 0.0191 | +0 (+0.53%) | 3,684 |
24 Aug 2022 | USD | 0.0207 | 0.0207 | 0.0186 | 0.019 | 0.019 | -0.002 (-8.21%) | 15,442 |
23 Aug 2022 | USD | 0.02 | 0.0211 | 0.0198 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 18,196 |
22 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0192 | 0.02 | 0.02 | -0.002 (-8.26%) | 41,213 |
21 Aug 2022 | USD | 0.0205 | 0.0232 | 0.0203 | 0.0218 | 0.0218 | +0.001 (+6.34%) | 40,511 |
20 Aug 2022 | USD | 0.0204 | 0.0255 | 0.0202 | 0.0205 | 0.0205 | +0 (+1.49%) | 41,828 |
19 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-8.60%) | 9,511 |
18 Aug 2022 | USD | 0.0221 | 0.0225 | 0.0215 | 0.0221 | 0.0221 | 0.0 (0.0%) | 326 |
17 Aug 2022 | USD | 0.0222 | 0.0229 | 0.0214 | 0.0221 | 0.0221 | -0 (-0.45%) | 1,531 |
16 Aug 2022 | USD | 0.0245 | 0.0245 | 0.0219 | 0.0222 | 0.0222 | -0.002 (-9.39%) | 22,269 |
15 Aug 2022 | USD | 0.0249 | 0.0257 | 0.0242 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 1,591 |
14 Aug 2022 | USD | 0.0258 | 0.026 | 0.0247 | 0.0251 | 0.0251 | -0.001 (-2.33%) | 1,837 |