MintCoin Recent Share Price (CC:MINT-USD)

CC:MINT-USD - MintCoin MintCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	63,861
15 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	138,185
14 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	44,555
13 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	53,930
12 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	103,655
11 Mar 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	105,376
10 Mar 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	106,903
9 Mar 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	142,815
8 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	67,129
7 Mar 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	107,402
6 Mar 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	233,269
5 Mar 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	351,001
4 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	137,815
3 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	326,487
2 Mar 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	205,460
1 Mar 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	188,242
28 Feb 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	387,040
27 Feb 2014	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	275,656
26 Feb 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	135,711
25 Feb 2014	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	625,670
24 Feb 2014	USD	0.0002	0.0004	0.0002	0.0002	0.0002	0.0 (0.0%)	1,280,960
23 Feb 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	517,754
22 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	136,923
21 Feb 2014	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	286,057
20 Feb 2014	USD	0	0	0	0	0	0.0 (0.0%)	57,195
19 Feb 2014	USD	0	0	0	0	0	0.0 (0.0%)	34,978

Unicorn Response |