| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0254 | 0.0261 | 0.025 | 0.0257 | 0.0257 | +0 (+1.18%) | 2,386 |
| 12 Aug 2022 | USD | 0.0253 | 0.0257 | 0.0247 | 0.0254 | 0.0254 | +0 (+0.40%) | 3,818 |
| 11 Aug 2022 | USD | 0.0237 | 0.0273 | 0.0237 | 0.0253 | 0.0253 | +0.002 (+6.75%) | 14,705 |
| 10 Aug 2022 | USD | 0.022 | 0.0238 | 0.0214 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 3,014 |
| 9 Aug 2022 | USD | 0.0245 | 0.0251 | 0.0212 | 0.022 | 0.022 | -0.003 (-10.20%) | 22,076 |
| 8 Aug 2022 | USD | 0.0224 | 0.0258 | 0.0206 | 0.0245 | 0.0245 | +0.002 (+9.38%) | 66,276 |
| 7 Aug 2022 | USD | 0.0209 | 0.0234 | 0.0207 | 0.0224 | 0.0224 | +0.002 (+7.18%) | 13,971 |
| 6 Aug 2022 | USD | 0.0213 | 0.0214 | 0.0206 | 0.0209 | 0.0209 | -0 (-1.88%) | 777 |
| 5 Aug 2022 | USD | 0.0203 | 0.0213 | 0.0202 | 0.0213 | 0.0213 | +0.001 (+4.93%) | 3,745 |
| 4 Aug 2022 | USD | 0.021 | 0.0212 | 0.0192 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 3,393 |
| 3 Aug 2022 | USD | 0.0204 | 0.0212 | 0.0195 | 0.021 | 0.021 | +0.001 (+2.94%) | 1,222 |
| 2 Aug 2022 | USD | 0.0222 | 0.0223 | 0.019 | 0.0204 | 0.0204 | -0.002 (-8.11%) | 16,806 |
| 1 Aug 2022 | USD | 0.0222 | 0.0225 | 0.0209 | 0.0222 | 0.0222 | 0.0 (0.0%) | 11,222 |
| 31 Jul 2022 | USD | 0.0218 | 0.0227 | 0.0211 | 0.0222 | 0.0222 | +0 (+1.83%) | 1,062 |
| 30 Jul 2022 | USD | 0.0229 | 0.0231 | 0.0213 | 0.0218 | 0.0218 | -0.001 (-4.80%) | 4,970 |
| 29 Jul 2022 | USD | 0.0231 | 0.0233 | 0.0216 | 0.0229 | 0.0229 | -0 (-0.87%) | 3,567 |
| 28 Jul 2022 | USD | 0.0216 | 0.0239 | 0.0215 | 0.0231 | 0.0231 | +0.002 (+6.94%) | 17,675 |
| 27 Jul 2022 | USD | 0.0198 | 0.0217 | 0.0194 | 0.0216 | 0.0216 | +0.002 (+9.09%) | 2,763 |
| 26 Jul 2022 | USD | 0.0198 | 0.0199 | 0.0186 | 0.0198 | 0.0198 | 0.0 (0.0%) | 4,994 |
| 25 Jul 2022 | USD | 0.0211 | 0.0211 | 0.019 | 0.0198 | 0.0198 | -0.001 (-6.16%) | 6,977 |
| 24 Jul 2022 | USD | 0.0199 | 0.0215 | 0.0196 | 0.0211 | 0.0211 | +0.001 (+6.03%) | 1,909 |
| 23 Jul 2022 | USD | 0.0206 | 0.0212 | 0.0191 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 3,700 |
| 22 Jul 2022 | USD | 0.0211 | 0.0222 | 0.0205 | 0.0206 | 0.0206 | -0.001 (-5.94%) | 10,285 |
| 21 Jul 2022 | USD | 0.0208 | 0.022 | 0.0198 | 0.0219 | 0.0219 | +0.001 (+5.29%) | 1,470 |
| 20 Jul 2022 | USD | 0.0227 | 0.0235 | 0.0203 | 0.0208 | 0.0208 | -0.002 (-8.37%) | 9,846 |
| 19 Jul 2022 | USD | 0.0238 | 0.0247 | 0.0209 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 36,097 |
| 18 Jul 2022 | USD | 0.0214 | 0.0244 | 0.0199 | 0.0237 | 0.0237 | +0.002 (+10.75%) | 38,923 |
| 17 Jul 2022 | USD | 0.0212 | 0.0223 | 0.0212 | 0.0214 | 0.0214 | +0 (+0.94%) | 8,633 |
| 16 Jul 2022 | USD | 0.0199 | 0.022 | 0.0186 | 0.0212 | 0.0212 | +0.001 (+6.53%) | 7,879 |
| 15 Jul 2022 | USD | 0.0178 | 0.0211 | 0.0173 | 0.0199 | 0.0199 | +0.002 (+11.80%) | 50,147 |
