Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 220 |
15 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 154 |
10 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
9 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,844 |
8 Mar 2022 | USD | 0 | 0.0005 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 0 |
7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
2 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
27 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
24 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 160 |
23 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 10 |
21 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
20 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Feb 2022 | USD | 0.0276 | 0.0277 | 0 | 0 | 0 | -0.028 (-100%) | 0 |
18 Feb 2022 | USD | 0 | 0.0279 | 0 | 0.0276 | 0.0276 | +0.028 (+NA) | 0 |
17 Feb 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 49 |
16 Feb 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 49 |
15 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
14 Feb 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 7,180 |
13 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |