| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 404 |
| 12 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 193 |
| 11 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 404 |
| 10 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,681 |
| 9 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 203 |
| 8 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,188 |
| 7 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,991 |
| 6 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 731 |
| 5 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 487 |
| 4 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 171 |
| 3 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 286 |
| 2 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,177 |
| 1 Aug 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 586 |
| 31 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,992 |
| 30 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 532 |
| 29 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 289 |
| 28 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,897 |
| 27 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 627 |
| 26 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 739 |
| 25 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 473 |
| 24 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 439 |
| 23 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,224 |
| 22 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,265 |
| 21 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 693 |
| 20 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,962 |
| 19 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,792 |
| 18 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,438 |
| 17 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,726 |
| 16 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 857 |
| 15 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 866 |
