Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,114 |
13 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,589 |
12 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,573 |
11 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 529 |
10 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 803 |
9 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,786 |
8 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,232 |
7 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 634 |
6 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 290 |
5 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 385 |
4 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,533 |
3 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,112 |
2 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,481 |
1 Jul 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,746 |
30 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,838 |
29 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,572 |
28 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,130 |
27 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,665 |
26 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,888 |
25 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,157 |
24 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,116 |
23 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,336 |
22 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,023 |
21 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,057 |
20 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,685 |
19 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,148 |
18 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,684 |
17 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,649 |
16 Jun 2014 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6,542 |
15 Jun 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,970 |