Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,054 |
14 May 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,292 |
13 May 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,222 |
12 May 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,580 |
11 May 2014 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 9,044 |
10 May 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,142 |
9 May 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,196 |
8 May 2014 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 5,745 |
7 May 2014 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,034 |
6 May 2014 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,156 |
5 May 2014 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,091 |
4 May 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,932 |
3 May 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,514 |
2 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,506 |
1 May 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,386 |
30 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,933 |
29 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,161 |
28 Apr 2014 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 11,266 |
27 Apr 2014 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,041 |
26 Apr 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18,498 |
25 Apr 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,778 |
24 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,922 |
23 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,497 |
22 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,963 |
21 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,188 |
20 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,769 |
19 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,072 |
18 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 27,236 |
17 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,420 |
16 Apr 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,264 |