| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 83.4132 | 83.4463 | 83.3967 | 83.438 | 100.96 | +0.05 (+0.06%) | 122,256 |
| 27 Sep 2010 | USD | 83.3885 | 83.405 | 83.3786 | 83.3885 | 100.9001 | -0.011 (-0.01%) | 34,996 |
| 24 Sep 2010 | USD | 83.3885 | 83.4132 | 83.3885 | 83.4 | 100.914 | +0.028 (+0.03%) | 20,478 |
| 23 Sep 2010 | USD | 83.3885 | 83.405 | 83.3719 | 83.3719 | 100.88 | -0.025 (-0.03%) | 34,165 |
| 22 Sep 2010 | USD | 83.405 | 83.4132 | 83.3719 | 83.3967 | 100.91 | +0.007 (+0.01%) | 52,156 |
| 21 Sep 2010 | USD | 83.3967 | 83.405 | 83.3554 | 83.3897 | 100.9015 | +0.018 (+0.02%) | 121,067 |
| 20 Sep 2010 | USD | 83.3636 | 83.3719 | 83.3388 | 83.3719 | 100.88 | +0.041 (+0.05%) | 35,510 |
| 17 Sep 2010 | USD | 83.3305 | 83.3537 | 83.3305 | 83.3305 | 100.8299 | -0.008 (-0.01%) | 47,636 |
| 16 Sep 2010 | USD | 83.3388 | 83.3471 | 83.3223 | 83.3388 | 100.8399 | -0.017 (-0.02%) | 15,818 |
| 15 Sep 2010 | USD | 83.3223 | 83.3554 | 83.3223 | 83.3554 | 100.86 | +0.033 (+0.04%) | 31,775 |
| 14 Sep 2010 | USD | 83.2975 | 83.3223 | 83.2893 | 83.3223 | 100.82 | +0.025 (+0.03%) | 20,728 |
| 13 Sep 2010 | USD | 83.2727 | 83.2975 | 83.2562 | 83.2975 | 100.79 | +0.025 (+0.03%) | 28,002 |
| 10 Sep 2010 | USD | 83.2645 | 83.2727 | 83.2479 | 83.2727 | 100.76 | +0.017 (+0.02%) | 24,417 |
| 9 Sep 2010 | USD | 83.2893 | 83.2893 | 83.2489 | 83.2562 | 100.74 | -0.033 (-0.04%) | 21,442 |
| 8 Sep 2010 | USD | 83.281 | 83.2893 | 83.2645 | 83.2893 | 100.7801 | +0.017 (+0.02%) | 24,549 |
| 7 Sep 2010 | USD | 83.2479 | 83.2727 | 83.2479 | 83.2727 | 100.76 | 0.0 (0.0%) | 5,978 |
| 6 Sep 2010 | USD | 83.2727 | 83.2727 | 83.2727 | 83.2727 | 100.76 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 83.2645 | 83.281 | 83.2479 | 83.2727 | 100.76 | 0.0 (0.0%) | 45,989 |
| 2 Sep 2010 | USD | 83.2396 | 83.2727 | 83.2396 | 83.2727 | 100.76 | +0.008 (+0.01%) | 12,036 |
| 1 Sep 2010 | USD | 83.2314 | 83.2645 | 83.2314 | 83.2645 | 100.75 | +0.008 (+0.01%) | 42,839 |
| 31 Aug 2010 | USD | 83.2562 | 83.2727 | 83.2324 | 83.2562 | 100.74 | -0.066 (-0.08%) | 52,984 |
| 30 Aug 2010 | USD | 83.2479 | 83.3223 | 83.2479 | 83.3223 | 100.82 | +0.048 (+0.06%) | 133,876 |
| 27 Aug 2010 | USD | 83.3058 | 83.3058 | 83.248 | 83.2744 | 100.762 | -0.015 (-0.02%) | 30,034 |
| 26 Aug 2010 | USD | 83.3058 | 83.3141 | 83.281 | 83.2893 | 100.7801 | +0.017 (+0.02%) | 20,625 |
| 25 Aug 2010 | USD | 83.3141 | 83.3141 | 83.2727 | 83.2727 | 100.76 | -0.025 (-0.03%) | 52,498 |
| 24 Aug 2010 | USD | 83.2727 | 83.2975 | 83.2645 | 83.2975 | 100.79 | -0.008 (-0.01%) | 37,711 |
| 23 Aug 2010 | USD | 83.2562 | 83.3058 | 83.2562 | 83.3058 | 100.8 | +0.041 (+0.05%) | 23,611 |
| 20 Aug 2010 | USD | 83.281 | 83.281 | 83.2487 | 83.2645 | 100.75 | +0.008 (+0.01%) | 67,582 |
| 19 Aug 2010 | USD | 83.2645 | 83.2727 | 83.2314 | 83.2562 | 100.74 | +0.025 (+0.03%) | 44,936 |
| 18 Aug 2010 | USD | 83.2562 | 83.2638 | 83.2232 | 83.2314 | 100.71 | -0.017 (-0.02%) | 27,589 |
