Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 100.32 | 100.32 | 100.31 | 100.32 | 100.32 | +0.05 (+0.05%) | 618,424 |
8 May 2024 | USD | 100.28 | 100.29 | 100.27 | 100.27 | 100.27 | +0.02 (+0.02%) | 934,800 |
7 May 2024 | USD | 100.26 | 100.28 | 100.25 | 100.25 | 100.25 | +0.02 (+0.02%) | 1,545,700 |
6 May 2024 | USD | 100.25 | 100.26 | 100.23 | 100.23 | 100.23 | -0.01 (-0.01%) | 3,830,000 |
3 May 2024 | USD | 100.24 | 100.27 | 100.24 | 100.24 | 100.24 | +0.03 (+0.03%) | 984,200 |
2 May 2024 | USD | 100.21 | 100.23 | 100.21 | 100.21 | 100.21 | +0.03 (+0.03%) | 1,289,000 |
1 May 2024 | USD | 100.18 | 100.19 | 100.16 | 100.18 | 100.18 | -0.4 (-0.40%) | 1,799,500 |
30 Apr 2024 | USD | 100.57 | 100.59 | 100.57 | 100.58 | 100.58 | +0.02 (+0.02%) | 1,305,900 |
29 Apr 2024 | USD | 100.57 | 100.59 | 100.56 | 100.56 | 100.56 | +0.02 (+0.02%) | 1,772,100 |
26 Apr 2024 | USD | 100.54 | 100.56 | 100.53 | 100.54 | 100.54 | +0.01 (+0.01%) | 796,100 |
25 Apr 2024 | USD | 100.55 | 100.55 | 100.51 | 100.53 | 100.53 | +0.04 (+0.04%) | 1,989,100 |
24 Apr 2024 | USD | 100.49 | 100.51 | 100.49 | 100.49 | 100.49 | +0.01 (+0.01%) | 570,600 |
23 Apr 2024 | USD | 100.47 | 100.5 | 100.47 | 100.48 | 100.48 | +0.03 (+0.03%) | 1,371,200 |
22 Apr 2024 | USD | 100.44 | 100.47 | 100.44 | 100.45 | 100.45 | 0.0 (0.0%) | 935,200 |
19 Apr 2024 | USD | 100.44 | 100.45 | 100.42 | 100.45 | 100.45 | +0.04 (+0.04%) | 789,400 |
18 Apr 2024 | USD | 100.43 | 100.43 | 100.4 | 100.41 | 100.41 | +0.02 (+0.02%) | 855,700 |
17 Apr 2024 | USD | 100.39 | 100.39 | 100.38 | 100.39 | 100.39 | +0.03 (+0.03%) | 1,957,300 |
16 Apr 2024 | USD | 100.35 | 100.39 | 100.35 | 100.36 | 100.36 | 0.0 (0.0%) | 1,125,700 |
15 Apr 2024 | USD | 100.37 | 100.38 | 100.35 | 100.36 | 100.36 | 0.0 (0.0%) | 772,000 |
12 Apr 2024 | USD | 100.33 | 100.36 | 100.33 | 100.36 | 100.36 | +0.05 (+0.05%) | 1,418,600 |
11 Apr 2024 | USD | 100.28 | 100.33 | 100.28 | 100.31 | 100.31 | +0.07 (+0.07%) | 2,243,800 |
10 Apr 2024 | USD | 100.26 | 100.27 | 100.24 | 100.24 | 100.24 | -0.03 (-0.03%) | 2,258,400 |
9 Apr 2024 | USD | 100.28 | 100.29 | 100.27 | 100.27 | 100.27 | +0.02 (+0.02%) | 585,600 |
8 Apr 2024 | USD | 100.24 | 100.28 | 100.24 | 100.25 | 100.25 | +0.03 (+0.03%) | 1,170,700 |
5 Apr 2024 | USD | 100.22 | 100.25 | 100.21 | 100.22 | 100.22 | -0.02 (-0.02%) | 1,227,100 |
4 Apr 2024 | USD | 100.21 | 100.24 | 100.21 | 100.24 | 100.24 | +0.06 (+0.06%) | 1,268,200 |
3 Apr 2024 | USD | 100.17 | 100.18 | 100.16 | 100.18 | 100.18 | +0.02 (+0.02%) | 570,200 |
2 Apr 2024 | USD | 100.15 | 100.17 | 100.15 | 100.16 | 100.16 | +0.03 (+0.03%) | 897,200 |
1 Apr 2024 | USD | 100.14 | 100.14 | 100.12 | 100.13 | 100.13 | -0.41 (-0.41%) | 967,000 |
28 Mar 2024 | USD | 100.53 | 100.55 | 100.52 | 100.54 | 100.54 | +0.02 (+0.02%) | 943,500 |