| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 83.5703 | 83.5785 | 83.5373 | 83.5785 | 101.13 | -0.008 (-0.01%) | 37,718 |
| 9 Nov 2010 | USD | 83.5537 | 83.595 | 83.5455 | 83.5868 | 101.14 | 0.0 (0.0%) | 79,175 |
| 8 Nov 2010 | USD | 83.5537 | 83.595 | 83.5537 | 83.5868 | 101.14 | -0.008 (-0.01%) | 44,291 |
| 5 Nov 2010 | USD | 83.5785 | 83.6033 | 83.5537 | 83.595 | 101.15 | +0.033 (+0.04%) | 44,246 |
| 4 Nov 2010 | USD | 83.562 | 83.5785 | 83.5455 | 83.562 | 101.11 | 0.0 (0.0%) | 45,541 |
| 3 Nov 2010 | USD | 83.5537 | 83.562 | 83.5455 | 83.562 | 101.11 | +0.017 (+0.02%) | 40,516 |
| 2 Nov 2010 | USD | 83.5041 | 83.5455 | 83.5041 | 83.5455 | 101.0901 | +0.033 (+0.04%) | 51,404 |
| 1 Nov 2010 | USD | 83.5289 | 83.5289 | 83.5041 | 83.5124 | 101.05 | +0.025 (+0.03%) | 25,787 |
| 29 Oct 2010 | USD | 83.4959 | 83.5041 | 83.481 | 83.4876 | 101.02 | -0.066 (-0.08%) | 22,902 |
| 28 Oct 2010 | USD | 83.5372 | 83.5537 | 83.5206 | 83.5537 | 101.1 | +0.008 (+0.01%) | 68,576 |
| 27 Oct 2010 | USD | 83.5372 | 83.5537 | 83.5124 | 83.5455 | 101.0901 | -0.008 (-0.01%) | 66,587 |
| 26 Oct 2010 | USD | 83.5455 | 83.5537 | 83.5206 | 83.5537 | 101.1 | 0.0 (0.0%) | 107,459 |
| 25 Oct 2010 | USD | 83.5455 | 83.5537 | 83.5289 | 83.5537 | 101.1 | +0.017 (+0.02%) | 40,818 |
| 22 Oct 2010 | USD | 83.5455 | 83.5455 | 83.5207 | 83.5372 | 101.08 | 0.0 (0.0%) | 35,999 |
| 21 Oct 2010 | USD | 83.5132 | 83.5372 | 83.5041 | 83.5372 | 101.08 | +0.033 (+0.04%) | 21,426 |
| 20 Oct 2010 | USD | 83.5041 | 83.5372 | 83.5041 | 83.5041 | 101.04 | -0.033 (-0.04%) | 79,638 |
| 19 Oct 2010 | USD | 83.5041 | 83.5455 | 83.4711 | 83.5372 | 101.08 | +0.017 (+0.02%) | 67,220 |
| 18 Oct 2010 | USD | 83.5041 | 83.5206 | 83.4876 | 83.5206 | 101.0599 | 0.0 (0.0%) | 196,073 |
| 15 Oct 2010 | USD | 83.4876 | 83.5206 | 83.4876 | 83.5206 | 101.0599 | 0.0 (0.0%) | 62,409 |
| 14 Oct 2010 | USD | 83.5041 | 83.5206 | 83.4711 | 83.5206 | 101.0599 | +0.033 (+0.04%) | 42,075 |
| 13 Oct 2010 | USD | 83.4545 | 83.4959 | 83.4545 | 83.4876 | 101.02 | +0.041 (+0.05%) | 41,793 |
| 12 Oct 2010 | USD | 83.4794 | 83.5124 | 83.4463 | 83.4463 | 100.97 | -0.107 (-0.13%) | 143,795 |
| 11 Oct 2010 | USD | 83.5124 | 83.5785 | 83.4628 | 83.5537 | 101.1 | +0.107 (+0.13%) | 247,765 |
| 8 Oct 2010 | USD | 83.4545 | 83.4628 | 83.4297 | 83.4463 | 100.97 | +0.033 (+0.04%) | 124,666 |
| 7 Oct 2010 | USD | 83.4297 | 83.438 | 83.4132 | 83.4132 | 100.93 | 0.0 (0.0%) | 41,309 |
| 6 Oct 2010 | USD | 83.4297 | 83.4545 | 83.405 | 83.4132 | 100.93 | -0.025 (-0.03%) | 38,817 |
| 5 Oct 2010 | USD | 83.4463 | 83.4463 | 83.4182 | 83.438 | 100.96 | -0.008 (-0.01%) | 20,565 |
| 4 Oct 2010 | USD | 83.438 | 83.4628 | 83.4215 | 83.4463 | 100.97 | +0.025 (+0.03%) | 463,283 |
| 1 Oct 2010 | USD | 83.3802 | 83.4215 | 83.3802 | 83.4215 | 100.94 | +0.017 (+0.02%) | 67,157 |
| 30 Sep 2010 | USD | 83.3719 | 83.405 | 83.3636 | 83.405 | 100.9201 | -0.051 (-0.06%) | 61,285 |
