| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 83.2149 | 83.2479 | 83.2149 | 83.2479 | 100.73 | +0.007 (+0.01%) | 21,165 |
| 16 Aug 2010 | USD | 83.1984 | 83.2479 | 83.1984 | 83.241 | 100.7216 | +0.014 (+0.02%) | 33,519 |
| 13 Aug 2010 | USD | 83.2119 | 83.2396 | 83.2031 | 83.2267 | 100.7043 | +0.02 (+0.02%) | 20,038 |
| 12 Aug 2010 | USD | 83.2149 | 83.2314 | 83.1735 | 83.2066 | 100.68 | +0.025 (+0.03%) | 33,527 |
| 11 Aug 2010 | USD | 83.1818 | 83.2141 | 83.1735 | 83.1818 | 100.65 | -0.034 (-0.04%) | 45,754 |
| 10 Aug 2010 | USD | 83.2232 | 83.2232 | 83.1852 | 83.2157 | 100.691 | +0.03 (+0.04%) | 30,898 |
| 9 Aug 2010 | USD | 83.1984 | 83.2232 | 83.1735 | 83.1855 | 100.6545 | -0.021 (-0.03%) | 40,452 |
| 6 Aug 2010 | USD | 83.1984 | 83.2066 | 83.1755 | 83.2066 | 100.68 | +0.008 (+0.01%) | 32,163 |
| 5 Aug 2010 | USD | 83.1818 | 83.1984 | 83.1487 | 83.1984 | 100.6701 | +0.025 (+0.03%) | 121,138 |
| 4 Aug 2010 | USD | 83.1818 | 83.1818 | 83.124 | 83.1735 | 100.6399 | +0.026 (+0.03%) | 110,953 |
| 3 Aug 2010 | USD | 83.1487 | 83.1652 | 83.1323 | 83.1471 | 100.608 | -0.018 (-0.02%) | 29,779 |
| 2 Aug 2010 | USD | 83.1405 | 83.1735 | 83.0744 | 83.1653 | 100.63 | +0.065 (+0.08%) | 314,975 |
| 30 Jul 2010 | USD | 83.1157 | 83.1157 | 83.0826 | 83.1008 | 100.552 | -0.056 (-0.07%) | 21,149 |
| 29 Jul 2010 | USD | 83.124 | 83.1653 | 83.1157 | 83.157 | 100.62 | +0.017 (+0.02%) | 45,712 |
| 28 Jul 2010 | USD | 83.0909 | 83.1405 | 83.0909 | 83.1405 | 100.6 | +0.083 (+0.10%) | 34,742 |
| 27 Jul 2010 | USD | 83.0578 | 83.0992 | 83.0495 | 83.0578 | 100.4999 | -0.033 (-0.04%) | 90,499 |
| 26 Jul 2010 | USD | 83.0909 | 83.1074 | 83.0578 | 83.0909 | 100.54 | -0.017 (-0.02%) | 50,219 |
| 23 Jul 2010 | USD | 83.1075 | 83.124 | 83.0826 | 83.1075 | 100.5601 | +0.008 (+0.01%) | 28,927 |
| 22 Jul 2010 | USD | 83.0578 | 83.1075 | 83.0578 | 83.0992 | 100.55 | +0.008 (+0.01%) | 44,957 |
| 21 Jul 2010 | USD | 83.1075 | 83.1075 | 83.0744 | 83.0909 | 100.54 | +0.03 (+0.04%) | 27,476 |
| 20 Jul 2010 | USD | 83.0909 | 83.1075 | 83.0613 | 83.0613 | 100.5042 | -0.013 (-0.02%) | 48,138 |
| 19 Jul 2010 | USD | 83.0661 | 83.0826 | 83.0463 | 83.0744 | 100.52 | -0.008 (-0.01%) | 29,518 |
| 16 Jul 2010 | USD | 83.0248 | 83.0826 | 83.0174 | 83.0826 | 100.5299 | +0.041 (+0.05%) | 83,281 |
| 15 Jul 2010 | USD | 83.0248 | 83.0414 | 83 | 83.0414 | 100.4801 | +0.025 (+0.03%) | 108,892 |
| 14 Jul 2010 | USD | 83.0083 | 83.0165 | 82.9799 | 83.0165 | 100.45 | +0.033 (+0.04%) | 24,333 |
| 13 Jul 2010 | USD | 82.9835 | 82.9835 | 82.9505 | 82.9835 | 100.41 | +0.008 (+0.01%) | 68,296 |
| 12 Jul 2010 | USD | 82.9669 | 82.981 | 82.9586 | 82.9752 | 100.4 | +0.008 (+0.01%) | 18,999 |
| 9 Jul 2010 | USD | 82.9505 | 82.9835 | 82.9505 | 82.9669 | 100.3899 | -0.008 (-0.01%) | 48,445 |
| 8 Jul 2010 | USD | 82.9669 | 82.9835 | 82.9339 | 82.9752 | 100.4 | +0.014 (+0.02%) | 104,131 |
| 7 Jul 2010 | USD | 82.9744 | 82.9917 | 82.9586 | 82.9616 | 100.3835 | +0.004 (+0.0%) | 47,551 |
