PIMCO Enhanced Short Maturity Recent Share Price (USX:MINT)

USX:MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2010	USD	82.9339	82.9752	82.9339	82.9752	100.4	+0.041 (+0.05%)	20,395
25 Jun 2010	USD	82.9422	82.9586	82.9174	82.9339	100.35	+0.008 (+0.01%)	92,507
24 Jun 2010	USD	82.9339	82.9339	82.8942	82.9256	100.34	+0.017 (+0.02%)	75,132
23 Jun 2010	USD	82.8677	82.9174	82.8677	82.9091	100.32	+0.017 (+0.02%)	70,002
22 Jun 2010	USD	82.8925	82.9091	82.8686	82.8925	100.2999	+0.017 (+0.02%)	50,574
21 Jun 2010	USD	82.876	82.876	82.8513	82.876	100.28	0.0 (0.0%)	114,740
18 Jun 2010	USD	82.8677	82.876	82.843	82.876	100.28	+0.036 (+0.04%)	36,042
17 Jun 2010	USD	82.843	82.8513	82.8265	82.8395	100.2358	+0.013 (+0.02%)	70,862
16 Jun 2010	USD	82.8347	82.8347	82.8016	82.8265	100.2201	+0.008 (+0.01%)	72,495
15 Jun 2010	USD	82.7851	82.8513	82.7851	82.8182	100.21	+0.008 (+0.01%)	360,920
14 Jun 2010	USD	82.8099	82.8099	82.7934	82.8099	100.2	-0.025 (-0.03%)	53,878
11 Jun 2010	USD	82.8099	82.8347	82.8076	82.8347	100.23	+0.033 (+0.04%)	41,564
10 Jun 2010	USD	82.7768	82.8099	82.7768	82.8016	100.1899	-0.033 (-0.04%)	30,565
9 Jun 2010	USD	82.7983	82.8347	82.7983	82.8347	100.23	+0.025 (+0.03%)	56,944
8 Jun 2010	USD	82.8099	82.8182	82.7851	82.8099	100.2	+0.009 (+0.01%)	58,766
7 Jun 2010	USD	82.7934	82.8016	82.7686	82.8008	100.189	+0.007 (+0.01%)	48,942
4 Jun 2010	USD	82.7686	82.8099	82.7686	82.7934	100.18	+0.025 (+0.03%)	56,951
3 Jun 2010	USD	82.7438	82.7851	82.7438	82.7686	100.15	-0.012 (-0.01%)	27,622
2 Jun 2010	USD	82.7934	82.7934	82.7635	82.7802	100.164	-0.005 (-0.01%)	398,296
1 Jun 2010	USD	82.7604	82.7851	82.7521	82.7851	100.17	+0.037 (+0.04%)	25,003
31 May 2010	USD	82.7481	82.7481	82.7481	82.7481	100.1252	0.0 (0.0%)	0
28 May 2010	USD	82.7521	82.781	82.719	82.7481	100.1252	-0.062 (-0.07%)	118,165
27 May 2010	USD	82.8182	82.8182	82.7851	82.8099	100.2	-0.005 (-0.01%)	32,909
26 May 2010	USD	82.7768	82.8182	82.7768	82.8149	100.206	+0.005 (+0.01%)	75,514
25 May 2010	USD	82.8016	82.8347	82.8016	82.8099	100.2	-0.01 (-0.01%)	39,433
24 May 2010	USD	82.843	82.8595	82.8099	82.8198	100.212	-0.032 (-0.04%)	107,952
21 May 2010	USD	82.876	82.876	82.8513	82.8513	100.2501	-0.013 (-0.02%)	91,591
20 May 2010	USD	82.8595	82.8748	82.8513	82.8645	100.266	-0.007 (-0.01%)	27,006
19 May 2010	USD	82.876	82.8843	82.8513	82.8712	100.2742	+0.014 (+0.02%)	173,810
18 May 2010	USD	82.876	82.876	82.8265	82.8576	100.2577	+0.002 (+0.0%)	48,066

Unicorn Response |