PIMCO Enhanced Short Maturity Recent Share Price (USX:MINT)

USX:MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2010	USD	82.8016	82.8347	82.8016	82.8099	100.2	-0.01 (-0.01%)	39,433
24 May 2010	USD	82.843	82.8595	82.8099	82.8198	100.212	-0.032 (-0.04%)	107,952
21 May 2010	USD	82.876	82.876	82.8513	82.8513	100.2501	-0.013 (-0.02%)	91,591
20 May 2010	USD	82.8595	82.8748	82.8513	82.8645	100.266	-0.007 (-0.01%)	27,006
19 May 2010	USD	82.876	82.8843	82.8513	82.8712	100.2742	+0.014 (+0.02%)	173,810
18 May 2010	USD	82.876	82.876	82.8265	82.8576	100.2577	+0.002 (+0.0%)	48,066
17 May 2010	USD	82.8513	82.8925	82.843	82.8561	100.2559	-0.036 (-0.04%)	22,439
14 May 2010	USD	82.9008	82.9008	82.8703	82.8925	100.2999	+0.025 (+0.03%)	85,273
13 May 2010	USD	82.8677	82.8677	82.8446	82.8677	100.2699	0.0 (0.0%)	6,724
12 May 2010	USD	82.9256	82.9256	82.8677	82.8677	100.2699	0.0 (0.0%)	18,415
11 May 2010	USD	82.8265	82.8826	82.8265	82.8677	100.2699	-0.017 (-0.02%)	15,039
10 May 2010	USD	82.9339	82.9339	82.8678	82.8843	100.29	-0.091 (-0.11%)	31,883
7 May 2010	USD	82.8925	82.9752	82.8182	82.9752	100.4	+0.09 (+0.11%)	57,558
6 May 2010	USD	82.9256	82.9256	82.876	82.8847	100.2905	-0.016 (-0.02%)	17,245
5 May 2010	USD	82.8925	82.9174	82.8925	82.9008	100.31	+0.008 (+0.01%)	10,280
4 May 2010	USD	82.9008	82.909	82.8843	82.8925	100.2999	+0.008 (+0.01%)	10,391
3 May 2010	USD	82.9256	82.9256	82.8843	82.8843	100.29	-0.041 (-0.05%)	24,280
30 Apr 2010	USD	82.8843	82.9256	82.876	82.9248	100.339	+0.016 (+0.02%)	25,109
29 Apr 2010	USD	82.9008	82.9256	82.9008	82.9091	100.32	+0.008 (+0.01%)	18,319
28 Apr 2010	USD	82.9174	82.9339	82.9008	82.9008	100.31	+0.008 (+0.01%)	39,314
27 Apr 2010	USD	82.9256	82.9314	82.8843	82.8925	100.2999	+0.033 (+0.04%)	103,023
26 Apr 2010	USD	82.9174	83.3305	82.8513	82.8595	100.26	-0.008 (-0.01%)	351,929
23 Apr 2010	USD	82.8677	82.9008	82.8513	82.8677	100.2699	+0.001 (+0.0%)	183,198
22 Apr 2010	USD	82.9174	82.9186	82.8595	82.8665	100.2685	-0.059 (-0.07%)	91,693
21 Apr 2010	USD	82.9174	82.9289	82.8677	82.9256	100.34	+0.008 (+0.01%)	28,591
20 Apr 2010	USD	82.8513	82.9174	82.8513	82.9174	100.3301	+0.007 (+0.01%)	41,825
19 Apr 2010	USD	82.8843	82.9232	82.8843	82.9105	100.3217	+0.051 (+0.06%)	20,315
16 Apr 2010	USD	82.9091	82.9174	82.8595	82.8595	100.26	-0.008 (-0.01%)	50,492
15 Apr 2010	USD	82.8513	82.8835	82.8513	82.8677	100.2699	+0.006 (+0.01%)	9,517
14 Apr 2010	USD	82.8843	82.8843	82.8513	82.8616	100.2625	-0.014 (-0.02%)	22,612

Unicorn Response |