PIMCO Enhanced Short Maturity Recent Share Price (USX:MINT)

USX:MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2010	USD	82.9008	82.9008	82.8513	82.876	100.28	+0.025 (+0.03%)	18,564
12 Apr 2010	USD	82.843	82.876	82.843	82.8513	100.2501	-0.012 (-0.01%)	22,920
9 Apr 2010	USD	82.8595	82.8843	82.843	82.863	100.2642	+0.012 (+0.01%)	38,854
8 Apr 2010	USD	82.8265	82.8677	82.8265	82.8513	100.2501	+0.017 (+0.02%)	11,172
7 Apr 2010	USD	82.843	82.8513	82.81	82.8347	100.23	0.0 (0.0%)	18,555
6 Apr 2010	USD	82.8016	82.8347	82.8016	82.8347	100.23	-0.017 (-0.02%)	8,838
5 Apr 2010	USD	82.843	82.8513	82.8099	82.8513	100.2501	+0.017 (+0.02%)	49,213
2 Apr 2010	USD	82.8347	82.8347	82.8347	82.8347	100.23	0.0 (0.0%)	0
1 Apr 2010	USD	82.8099	82.8347	82.8099	82.8347	100.23	-0.012 (-0.01%)	8,572
31 Mar 2010	USD	82.8182	82.8595	82.8182	82.8463	100.244	+0.012 (+0.01%)	28,876
30 Mar 2010	USD	82.8677	82.8677	82.8265	82.8347	100.23	-0.025 (-0.03%)	19,828
29 Mar 2010	USD	82.8513	82.8595	82.8281	82.8595	100.26	+0.008 (+0.01%)	53,517
26 Mar 2010	USD	82.843	82.8513	82.8265	82.8513	100.2501	+0.008 (+0.01%)	23,756
25 Mar 2010	USD	82.8513	82.8513	82.8265	82.843	100.24	+0.001 (+0.0%)	18,162
24 Mar 2010	USD	82.8513	82.8608	82.8347	82.8421	100.2389	-0.026 (-0.03%)	50,438
23 Mar 2010	USD	82.876	82.876	82.8513	82.8677	100.2699	+0.008 (+0.01%)	92,366
22 Mar 2010	USD	82.8099	82.8677	82.8099	82.8595	100.26	0.0 (0.0%)	45,220
19 Mar 2010	USD	82.8347	82.8677	82.8347	82.8595	100.26	+0.017 (+0.02%)	25,178
18 Mar 2010	USD	82.876	82.8925	82.8331	82.843	100.24	-0.008 (-0.01%)	24,277
17 Mar 2010	USD	82.8099	82.8513	82.8099	82.8513	100.2501	0.0 (0.0%)	55,937
16 Mar 2010	USD	82.843	82.8513	82.7934	82.8513	100.2501	+0.008 (+0.01%)	20,333
15 Mar 2010	USD	82.8513	82.8513	82.8066	82.843	100.24	0.0 (0.0%)	19,666
12 Mar 2010	USD	82.7934	82.8843	82.7934	82.843	100.24	+0.008 (+0.01%)	21,847
11 Mar 2010	USD	82.7768	82.8347	82.7768	82.8347	100.23	-0.008 (-0.01%)	15,412
10 Mar 2010	USD	82.876	82.876	82.8099	82.843	100.24	-0.017 (-0.02%)	17,384
9 Mar 2010	USD	82.8677	82.876	82.7686	82.8595	100.26	0.0 (0.0%)	65,423
8 Mar 2010	USD	82.843	82.8595	82.8246	82.8595	100.26	+0.01 (+0.01%)	26,221
5 Mar 2010	USD	82.8347	82.8595	82.8334	82.8499	100.2484	+0.015 (+0.02%)	26,912
4 Mar 2010	USD	82.843	82.8513	82.8099	82.8347	100.23	+0.017 (+0.02%)	22,695
3 Mar 2010	USD	82.8347	82.8513	82.8099	82.8182	100.21	-0.05 (-0.06%)	5,066

Unicorn Response |