Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 82.8265 | 82.8677 | 82.8265 | 82.8513 | 100.2501 | +0.017 (+0.02%) | 11,172 |
7 Apr 2010 | USD | 82.843 | 82.8513 | 82.81 | 82.8347 | 100.23 | 0.0 (0.0%) | 18,555 |
6 Apr 2010 | USD | 82.8016 | 82.8347 | 82.8016 | 82.8347 | 100.23 | -0.017 (-0.02%) | 8,838 |
5 Apr 2010 | USD | 82.843 | 82.8513 | 82.8099 | 82.8513 | 100.2501 | +0.017 (+0.02%) | 49,213 |
2 Apr 2010 | USD | 82.8347 | 82.8347 | 82.8347 | 82.8347 | 100.23 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 82.8099 | 82.8347 | 82.8099 | 82.8347 | 100.23 | -0.012 (-0.01%) | 8,572 |
31 Mar 2010 | USD | 82.8182 | 82.8595 | 82.8182 | 82.8463 | 100.244 | +0.012 (+0.01%) | 28,876 |
30 Mar 2010 | USD | 82.8677 | 82.8677 | 82.8265 | 82.8347 | 100.23 | -0.025 (-0.03%) | 19,828 |
29 Mar 2010 | USD | 82.8513 | 82.8595 | 82.8281 | 82.8595 | 100.26 | +0.008 (+0.01%) | 53,517 |
26 Mar 2010 | USD | 82.843 | 82.8513 | 82.8265 | 82.8513 | 100.2501 | +0.008 (+0.01%) | 23,756 |
25 Mar 2010 | USD | 82.8513 | 82.8513 | 82.8265 | 82.843 | 100.24 | +0.001 (+0.0%) | 18,162 |
24 Mar 2010 | USD | 82.8513 | 82.8608 | 82.8347 | 82.8421 | 100.2389 | -0.026 (-0.03%) | 50,438 |
23 Mar 2010 | USD | 82.876 | 82.876 | 82.8513 | 82.8677 | 100.2699 | +0.008 (+0.01%) | 92,366 |
22 Mar 2010 | USD | 82.8099 | 82.8677 | 82.8099 | 82.8595 | 100.26 | 0.0 (0.0%) | 45,220 |
19 Mar 2010 | USD | 82.8347 | 82.8677 | 82.8347 | 82.8595 | 100.26 | +0.017 (+0.02%) | 25,178 |
18 Mar 2010 | USD | 82.876 | 82.8925 | 82.8331 | 82.843 | 100.24 | -0.008 (-0.01%) | 24,277 |
17 Mar 2010 | USD | 82.8099 | 82.8513 | 82.8099 | 82.8513 | 100.2501 | 0.0 (0.0%) | 55,937 |
16 Mar 2010 | USD | 82.843 | 82.8513 | 82.7934 | 82.8513 | 100.2501 | +0.008 (+0.01%) | 20,333 |
15 Mar 2010 | USD | 82.8513 | 82.8513 | 82.8066 | 82.843 | 100.24 | 0.0 (0.0%) | 19,666 |
12 Mar 2010 | USD | 82.7934 | 82.8843 | 82.7934 | 82.843 | 100.24 | +0.008 (+0.01%) | 21,847 |
11 Mar 2010 | USD | 82.7768 | 82.8347 | 82.7768 | 82.8347 | 100.23 | -0.008 (-0.01%) | 15,412 |
10 Mar 2010 | USD | 82.876 | 82.876 | 82.8099 | 82.843 | 100.24 | -0.017 (-0.02%) | 17,384 |
9 Mar 2010 | USD | 82.8677 | 82.876 | 82.7686 | 82.8595 | 100.26 | 0.0 (0.0%) | 65,423 |
8 Mar 2010 | USD | 82.843 | 82.8595 | 82.8246 | 82.8595 | 100.26 | +0.01 (+0.01%) | 26,221 |
5 Mar 2010 | USD | 82.8347 | 82.8595 | 82.8334 | 82.8499 | 100.2484 | +0.015 (+0.02%) | 26,912 |
4 Mar 2010 | USD | 82.843 | 82.8513 | 82.8099 | 82.8347 | 100.23 | +0.017 (+0.02%) | 22,695 |
3 Mar 2010 | USD | 82.8347 | 82.8513 | 82.8099 | 82.8182 | 100.21 | -0.05 (-0.06%) | 5,066 |
2 Mar 2010 | USD | 82.8265 | 82.8677 | 82.8265 | 82.8677 | 100.2699 | +0.008 (+0.01%) | 22,809 |
1 Mar 2010 | USD | 82.8677 | 82.8677 | 82.81 | 82.8595 | 100.26 | 0.0 (0.0%) | 15,758 |
26 Feb 2010 | USD | 82.8513 | 82.8925 | 82.8513 | 82.8595 | 100.26 | -0.017 (-0.02%) | 34,694 |