USX:MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2010 USD 82.8265 82.8677 82.8265 82.8513 100.2501 +0.017 (+0.02%) 11,172
7 Apr 2010 USD 82.843 82.8513 82.81 82.8347 100.23 0.0 (0.0%) 18,555
6 Apr 2010 USD 82.8016 82.8347 82.8016 82.8347 100.23 -0.017 (-0.02%) 8,838
5 Apr 2010 USD 82.843 82.8513 82.8099 82.8513 100.2501 +0.017 (+0.02%) 49,213
2 Apr 2010 USD 82.8347 82.8347 82.8347 82.8347 100.23 0.0 (0.0%) 0
1 Apr 2010 USD 82.8099 82.8347 82.8099 82.8347 100.23 -0.012 (-0.01%) 8,572
31 Mar 2010 USD 82.8182 82.8595 82.8182 82.8463 100.244 +0.012 (+0.01%) 28,876
30 Mar 2010 USD 82.8677 82.8677 82.8265 82.8347 100.23 -0.025 (-0.03%) 19,828
29 Mar 2010 USD 82.8513 82.8595 82.8281 82.8595 100.26 +0.008 (+0.01%) 53,517
26 Mar 2010 USD 82.843 82.8513 82.8265 82.8513 100.2501 +0.008 (+0.01%) 23,756
25 Mar 2010 USD 82.8513 82.8513 82.8265 82.843 100.24 +0.001 (+0.0%) 18,162
24 Mar 2010 USD 82.8513 82.8608 82.8347 82.8421 100.2389 -0.026 (-0.03%) 50,438
23 Mar 2010 USD 82.876 82.876 82.8513 82.8677 100.2699 +0.008 (+0.01%) 92,366
22 Mar 2010 USD 82.8099 82.8677 82.8099 82.8595 100.26 0.0 (0.0%) 45,220
19 Mar 2010 USD 82.8347 82.8677 82.8347 82.8595 100.26 +0.017 (+0.02%) 25,178
18 Mar 2010 USD 82.876 82.8925 82.8331 82.843 100.24 -0.008 (-0.01%) 24,277
17 Mar 2010 USD 82.8099 82.8513 82.8099 82.8513 100.2501 0.0 (0.0%) 55,937
16 Mar 2010 USD 82.843 82.8513 82.7934 82.8513 100.2501 +0.008 (+0.01%) 20,333
15 Mar 2010 USD 82.8513 82.8513 82.8066 82.843 100.24 0.0 (0.0%) 19,666
12 Mar 2010 USD 82.7934 82.8843 82.7934 82.843 100.24 +0.008 (+0.01%) 21,847
11 Mar 2010 USD 82.7768 82.8347 82.7768 82.8347 100.23 -0.008 (-0.01%) 15,412
10 Mar 2010 USD 82.876 82.876 82.8099 82.843 100.24 -0.017 (-0.02%) 17,384
9 Mar 2010 USD 82.8677 82.876 82.7686 82.8595 100.26 0.0 (0.0%) 65,423
8 Mar 2010 USD 82.843 82.8595 82.8246 82.8595 100.26 +0.01 (+0.01%) 26,221
5 Mar 2010 USD 82.8347 82.8595 82.8334 82.8499 100.2484 +0.015 (+0.02%) 26,912
4 Mar 2010 USD 82.843 82.8513 82.8099 82.8347 100.23 +0.017 (+0.02%) 22,695
3 Mar 2010 USD 82.8347 82.8513 82.8099 82.8182 100.21 -0.05 (-0.06%) 5,066
2 Mar 2010 USD 82.8265 82.8677 82.8265 82.8677 100.2699 +0.008 (+0.01%) 22,809
1 Mar 2010 USD 82.8677 82.8677 82.81 82.8595 100.26 0.0 (0.0%) 15,758
26 Feb 2010 USD 82.8513 82.8925 82.8513 82.8595 100.26 -0.017 (-0.02%) 34,694



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms