PIMCO Enhanced Short Maturity Recent Share Price (USX:MINT)

USX:MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2010	USD	82.8182	82.8843	82.8016	82.876	100.28	-0.008 (-0.01%)	53,338
24 Feb 2010	USD	82.876	82.8925	82.843	82.8843	100.29	0.0 (0.0%)	59,746
23 Feb 2010	USD	82.8595	82.8843	82.8456	82.8843	100.29	+0.048 (+0.06%)	31,586
22 Feb 2010	USD	82.8595	82.8677	82.8265	82.836	100.2316	+0.009 (+0.01%)	43,533
19 Feb 2010	USD	82.8595	82.8595	82.7851	82.8265	100.2201	0.0 (0.0%)	27,043
18 Feb 2010	USD	82.843	82.843	82.8016	82.8265	100.2201	-0.025 (-0.03%)	29,801
17 Feb 2010	USD	82.9008	82.9008	82.8182	82.8513	100.2501	+0.008 (+0.01%)	40,070
16 Feb 2010	USD	82.7768	82.8513	82.7768	82.843	100.24	+0.041 (+0.05%)	19,749
15 Feb 2010	USD	82.8016	82.8016	82.8016	82.8016	100.1899	0.0 (0.0%)	0
12 Feb 2010	USD	82.8347	82.8347	82.7851	82.8016	100.1899	-0.033 (-0.04%)	8,504
11 Feb 2010	USD	82.8107	82.8347	82.7768	82.8347	100.23	+0.033 (+0.04%)	21,687
10 Feb 2010	USD	82.8513	82.8513	82.7686	82.8016	100.1899	-0.074 (-0.09%)	25,063
9 Feb 2010	USD	82.876	82.9008	82.8513	82.876	100.28	0.0 (0.0%)	17,256
8 Feb 2010	USD	82.8595	82.8843	82.8268	82.876	100.28	+0.022 (+0.03%)	26,276
5 Feb 2010	USD	82.8677	82.876	82.8265	82.8541	100.2535	-0.005 (-0.01%)	9,988
4 Feb 2010	USD	82.8513	82.8595	82.8182	82.8595	100.26	+0.05 (+0.06%)	7,966
3 Feb 2010	USD	82.843	82.843	82.8099	82.8099	100.2	-0.018 (-0.02%)	8,795
2 Feb 2010	USD	82.8347	82.8347	82.8099	82.8278	100.2216	+0.01 (+0.01%)	19,100
1 Feb 2010	USD	82.843	82.843	82.7934	82.8182	100.21	-0.033 (-0.04%)	31,979
29 Jan 2010	USD	82.8182	82.8513	82.8181	82.8513	100.2501	-0.033 (-0.04%)	27,955
28 Jan 2010	USD	82.9008	83.0578	82.8323	82.8843	100.29	+0.017 (+0.02%)	108,903
27 Jan 2010	USD	82.9008	82.9091	82.8513	82.8677	100.2699	-0.033 (-0.04%)	54,704
26 Jan 2010	USD	82.9091	82.9505	82.8677	82.9008	100.31	-0.058 (-0.07%)	94,558
25 Jan 2010	USD	82.7604	82.9586	82.7604	82.9586	100.3799	+0.116 (+0.14%)	233,689
22 Jan 2010	USD	82.8016	82.8513	82.7879	82.843	100.24	+0.025 (+0.03%)	74,898
21 Jan 2010	USD	82.7851	82.8347	82.7768	82.8182	100.21	+0.01 (+0.01%)	66,090
20 Jan 2010	USD	82.8099	82.8182	82.7934	82.8079	100.1976	+0.023 (+0.03%)	11,276
19 Jan 2010	USD	82.7934	82.7934	82.7273	82.7851	100.17	-0.041 (-0.05%)	17,375
18 Jan 2010	USD	82.8265	82.8265	82.8265	82.8265	100.2201	0.0 (0.0%)	0
15 Jan 2010	USD	82.8347	82.8347	82.7935	82.8265	100.2201	0.0 (0.0%)	4,139

Unicorn Response |