Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 82.8347 | 82.8513 | 82.8099 | 82.8182 | 100.21 | -0.05 (-0.06%) | 5,066 |
2 Mar 2010 | USD | 82.8265 | 82.8677 | 82.8265 | 82.8677 | 100.2699 | +0.008 (+0.01%) | 22,809 |
1 Mar 2010 | USD | 82.8677 | 82.8677 | 82.81 | 82.8595 | 100.26 | 0.0 (0.0%) | 15,758 |
26 Feb 2010 | USD | 82.8513 | 82.8925 | 82.8513 | 82.8595 | 100.26 | -0.017 (-0.02%) | 34,694 |
25 Feb 2010 | USD | 82.8182 | 82.8843 | 82.8016 | 82.876 | 100.28 | -0.008 (-0.01%) | 53,338 |
24 Feb 2010 | USD | 82.876 | 82.8925 | 82.843 | 82.8843 | 100.29 | 0.0 (0.0%) | 59,746 |
23 Feb 2010 | USD | 82.8595 | 82.8843 | 82.8456 | 82.8843 | 100.29 | +0.048 (+0.06%) | 31,586 |
22 Feb 2010 | USD | 82.8595 | 82.8677 | 82.8265 | 82.836 | 100.2316 | +0.009 (+0.01%) | 43,533 |
19 Feb 2010 | USD | 82.8595 | 82.8595 | 82.7851 | 82.8265 | 100.2201 | 0.0 (0.0%) | 27,043 |
18 Feb 2010 | USD | 82.843 | 82.843 | 82.8016 | 82.8265 | 100.2201 | -0.025 (-0.03%) | 29,801 |
17 Feb 2010 | USD | 82.9008 | 82.9008 | 82.8182 | 82.8513 | 100.2501 | +0.008 (+0.01%) | 40,070 |
16 Feb 2010 | USD | 82.7768 | 82.8513 | 82.7768 | 82.843 | 100.24 | +0.041 (+0.05%) | 19,749 |
15 Feb 2010 | USD | 82.8016 | 82.8016 | 82.8016 | 82.8016 | 100.1899 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 82.8347 | 82.8347 | 82.7851 | 82.8016 | 100.1899 | -0.033 (-0.04%) | 8,504 |
11 Feb 2010 | USD | 82.8107 | 82.8347 | 82.7768 | 82.8347 | 100.23 | +0.033 (+0.04%) | 21,687 |
10 Feb 2010 | USD | 82.8513 | 82.8513 | 82.7686 | 82.8016 | 100.1899 | -0.074 (-0.09%) | 25,063 |
9 Feb 2010 | USD | 82.876 | 82.9008 | 82.8513 | 82.876 | 100.28 | 0.0 (0.0%) | 17,256 |
8 Feb 2010 | USD | 82.8595 | 82.8843 | 82.8268 | 82.876 | 100.28 | +0.022 (+0.03%) | 26,276 |
5 Feb 2010 | USD | 82.8677 | 82.876 | 82.8265 | 82.8541 | 100.2535 | -0.005 (-0.01%) | 9,988 |
4 Feb 2010 | USD | 82.8513 | 82.8595 | 82.8182 | 82.8595 | 100.26 | +0.05 (+0.06%) | 7,966 |
3 Feb 2010 | USD | 82.843 | 82.843 | 82.8099 | 82.8099 | 100.2 | -0.018 (-0.02%) | 8,795 |
2 Feb 2010 | USD | 82.8347 | 82.8347 | 82.8099 | 82.8278 | 100.2216 | +0.01 (+0.01%) | 19,100 |
1 Feb 2010 | USD | 82.843 | 82.843 | 82.7934 | 82.8182 | 100.21 | -0.033 (-0.04%) | 31,979 |
29 Jan 2010 | USD | 82.8182 | 82.8513 | 82.8181 | 82.8513 | 100.2501 | -0.033 (-0.04%) | 27,955 |
28 Jan 2010 | USD | 82.9008 | 83.0578 | 82.8323 | 82.8843 | 100.29 | +0.017 (+0.02%) | 108,903 |
27 Jan 2010 | USD | 82.9008 | 82.9091 | 82.8513 | 82.8677 | 100.2699 | -0.033 (-0.04%) | 54,704 |
26 Jan 2010 | USD | 82.9091 | 82.9505 | 82.8677 | 82.9008 | 100.31 | -0.058 (-0.07%) | 94,558 |
25 Jan 2010 | USD | 82.7604 | 82.9586 | 82.7604 | 82.9586 | 100.3799 | +0.116 (+0.14%) | 233,689 |
22 Jan 2010 | USD | 82.8016 | 82.8513 | 82.7879 | 82.843 | 100.24 | +0.025 (+0.03%) | 74,898 |
21 Jan 2010 | USD | 82.7851 | 82.8347 | 82.7768 | 82.8182 | 100.21 | +0.01 (+0.01%) | 66,090 |