PIMCO Enhanced Short Maturity Recent Share Price (USX:MINT)

USX:MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2009	USD	82.7768	82.8016	82.7604	82.8016	100.1899	-0.008 (-0.01%)	36,999
18 Dec 2009	USD	82.8099	82.8265	82.7604	82.8099	100.2	0.0 (0.0%)	19,898
17 Dec 2009	USD	82.7925	82.8099	82.7924	82.8099	100.2	+0.008 (+0.01%)	3,344
16 Dec 2009	USD	82.7934	82.8182	82.7768	82.8016	100.1899	+0.033 (+0.04%)	15,330
15 Dec 2009	USD	82.7768	82.7934	82.7603	82.7686	100.15	-0.017 (-0.02%)	35,426
14 Dec 2009	USD	82.7934	82.7934	82.7759	82.7851	100.17	-0.008 (-0.01%)	10,660
11 Dec 2009	USD	82.7768	83.6529	82.7438	82.7934	100.18	+0.025 (+0.03%)	32,000
10 Dec 2009	USD	82.7686	82.7686	82.7594	82.7686	100.15	+0.008 (+0.01%)	11,068
9 Dec 2009	USD	82.7768	82.7768	82.7604	82.7604	100.1401	-0 (0.0%)	7,972
8 Dec 2009	USD	82.7851	82.7851	82.7605	82.7605	100.1402	+0.058 (+0.07%)	11,269
7 Dec 2009	USD	82.7273	82.7438	82.6777	82.7025	100.07	-0.008 (-0.01%)	12,736
4 Dec 2009	USD	82.7273	82.7273	82.6942	82.7107	100.0799	-0.041 (-0.05%)	7,634
3 Dec 2009	USD	82.7686	82.8343	82.7434	82.7521	100.13	-0.025 (-0.03%)	12,689
2 Dec 2009	USD	82.7768	82.7851	82.7521	82.7768	100.1599	-0.017 (-0.02%)	59,258
1 Dec 2009	USD	82.7934	82.8016	82.7768	82.7934	100.18	+0.008 (+0.01%)	23,412
30 Nov 2009	USD	82.7686	82.7934	82.7505	82.7851	100.17	+0.083 (+0.10%)	6,605
27 Nov 2009	USD	82.7521	82.7521	82.7025	82.7025	100.07	-0.008 (-0.01%)	3,958
26 Nov 2009	USD	82.7107	82.7107	82.7107	82.7107	100.0799	0.0 (0.0%)	0
25 Nov 2009	USD	82.7025	82.7107	82.6818	82.7107	100.0799	+0.008 (+0.01%)	18,613
24 Nov 2009	USD	82.7025	82.7025	82.6843	82.7025	100.07	+0.033 (+0.04%)	23,648
23 Nov 2009	USD	82.7438	82.7438	82.6695	82.6695	100.0301	+0.017 (+0.02%)	22,792
20 Nov 2009	USD	82.6529	82.6612	82.6446	82.6529	100.01	-0.008 (-0.01%)	33,303
19 Nov 2009	USD	82.6612	82.6695	82.6608	82.6612	100.0201	+0.017 (+0.02%)	13,331
18 Nov 2009	USD	82.6529	82.6612	82.6446	82.6446	100	0.0 (0.0%)	17,027
17 Nov 2009	USD	82.6612	82.6612	82.6446	82.6446	100	0.0 (0.0%)	11,898

Unicorn Response |