PIMCO Enhanced Short Maturity Recent Share Price (USX:MINT)

USX:MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund PIMCO Enhanced Short Maturity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2024	USD	100.43	100.44	100.41	100.42	100.42	+0.02 (+0.02%)	2,723,900
27 Feb 2024	USD	100.39	100.41	100.39	100.4	100.4	+0.03 (+0.03%)	710,700
26 Feb 2024	USD	100.38	100.39	100.37	100.37	100.37	0.0 (0.0%)	685,800
23 Feb 2024	USD	100.34	100.38	100.34	100.37	100.37	+0.02 (+0.02%)	821,700
22 Feb 2024	USD	100.34	100.35	100.33	100.35	100.35	+0.05 (+0.05%)	816,700
21 Feb 2024	USD	100.32	100.32	100.3	100.3	100.3	0.0 (0.0%)	908,300
20 Feb 2024	USD	100.28	100.31	100.28	100.3	100.3	+0.03 (+0.03%)	1,118,800
16 Feb 2024	USD	100.25	100.27	100.25	100.27	100.27	+0.05 (+0.05%)	584,600
15 Feb 2024	USD	100.22	100.25	100.22	100.22	100.22	+0.04 (+0.04%)	592,300
14 Feb 2024	USD	100.18	100.2	100.17	100.18	100.18	+0.01 (+0.01%)	821,800
13 Feb 2024	USD	100.15	100.17	100.15	100.17	100.17	+0.04 (+0.04%)	761,600
12 Feb 2024	USD	100.13	100.16	100.13	100.13	100.13	-0.01 (-0.01%)	951,800
9 Feb 2024	USD	100.13	100.14	100.12	100.14	100.14	+0.01 (+0.01%)	973,800
8 Feb 2024	USD	100.12	100.13	100.1	100.13	100.13	+0.07 (+0.07%)	732,300
7 Feb 2024	USD	100.06	100.08	100.06	100.06	100.06	+0.04 (+0.04%)	708,600
6 Feb 2024	USD	100.06	100.06	100.02	100.02	100.02	-0.01 (-0.01%)	769,700
5 Feb 2024	USD	100.05	100.06	100.02	100.03	100.03	+0.01 (+0.01%)	1,006,900
2 Feb 2024	USD	100	100.03	100	100.02	100.02	+0.01 (+0.01%)	922,700
1 Feb 2024	USD	100.01	100.01	99.98	100.01	100.01	-0.37 (-0.37%)	1,343,700
31 Jan 2024	USD	100.4	100.4	100.37	100.38	100.38	+0.01 (+0.01%)	1,343,500
30 Jan 2024	USD	100.36	100.37	100.35	100.37	100.37	+0.03 (+0.03%)	672,600
29 Jan 2024	USD	100.36	100.36	100.34	100.34	100.34	+0.01 (+0.01%)	828,500
26 Jan 2024	USD	100.31	100.34	100.31	100.33	100.33	+0.01 (+0.01%)	613,100
25 Jan 2024	USD	100.3	100.32	100.29	100.32	100.32	+0.07 (+0.07%)	754,900
24 Jan 2024	USD	100.25	100.27	100.24	100.25	100.25	+0.02 (+0.02%)	701,300
23 Jan 2024	USD	100.23	100.24	100.21	100.23	100.23	+0.04 (+0.04%)	963,800
22 Jan 2024	USD	100.18	100.22	100.18	100.19	100.19	0.0 (0.0%)	967,000
19 Jan 2024	USD	100.17	100.19	100.17	100.19	100.19	+0.01 (+0.01%)	689,600
18 Jan 2024	USD	100.18	100.18	100.15	100.18	100.18	+0.06 (+0.06%)	1,011,100
17 Jan 2024	USD	100.09	100.13	100.09	100.12	100.12	+0.03 (+0.03%)	820,800

First
1
2
3
4
5
Last

Unicorn Response |