Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 100.06 | 100.1 | 100.06 | 100.09 | 100.09 | +0.03 (+0.03%) | 1,034,300 |
12 Jan 2024 | USD | 100.08 | 100.08 | 100.06 | 100.06 | 100.06 | +0.03 (+0.03%) | 824,400 |
11 Jan 2024 | USD | 99.98 | 100.03 | 99.98 | 100.03 | 100.03 | +0.08 (+0.08%) | 1,195,700 |
10 Jan 2024 | USD | 99.98 | 99.99 | 99.95 | 99.95 | 99.95 | -0.02 (-0.02%) | 992,200 |
9 Jan 2024 | USD | 99.96 | 99.98 | 99.96 | 99.97 | 99.97 | +0.02 (+0.02%) | 1,683,400 |
8 Jan 2024 | USD | 99.93 | 99.96 | 99.93 | 99.95 | 99.95 | +0.04 (+0.04%) | 775,900 |
5 Jan 2024 | USD | 99.9 | 99.93 | 99.9 | 99.91 | 99.91 | +0.02 (+0.02%) | 793,000 |
4 Jan 2024 | USD | 99.88 | 99.9 | 99.87 | 99.89 | 99.89 | +0.06 (+0.06%) | 1,251,100 |
3 Jan 2024 | USD | 99.83 | 99.86 | 99.83 | 99.83 | 99.83 | +0.02 (+0.02%) | 687,400 |
2 Jan 2024 | USD | 99.81 | 99.83 | 99.8 | 99.81 | 99.81 | +0.02 (+0.02%) | 1,376,300 |
29 Dec 2023 | USD | 99.78 | 99.81 | 99.78 | 99.79 | 99.79 | +0.04 (+0.04%) | 1,031,200 |
28 Dec 2023 | USD | 99.76 | 99.77 | 99.75 | 99.75 | 99.75 | -0.42 (-0.42%) | 894,300 |
27 Dec 2023 | USD | 100.17 | 100.2 | 100.17 | 100.17 | 100.17 | +0.02 (+0.02%) | 944,200 |
26 Dec 2023 | USD | 100.15 | 100.15 | 100.14 | 100.15 | 100.15 | +0.02 (+0.02%) | 556,100 |
22 Dec 2023 | USD | 100.14 | 100.14 | 100.1 | 100.13 | 100.13 | +0.03 (+0.03%) | 775,600 |
21 Dec 2023 | USD | 100.07 | 100.11 | 100.06 | 100.1 | 100.1 | +0.07 (+0.07%) | 1,814,600 |
20 Dec 2023 | USD | 100.04 | 100.07 | 100.03 | 100.03 | 100.03 | +0.01 (+0.01%) | 1,237,700 |
19 Dec 2023 | USD | 100.05 | 100.05 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 985,700 |
18 Dec 2023 | USD | 100.04 | 100.04 | 100.01 | 100.02 | 100.02 | +0.04 (+0.04%) | 1,075,900 |
15 Dec 2023 | USD | 100.02 | 100.02 | 99.98 | 99.98 | 99.98 | 0.0 (0.0%) | 647,100 |
14 Dec 2023 | USD | 99.98 | 99.98 | 99.95 | 99.98 | 99.98 | -0.01 (-0.01%) | 2,636,600 |
13 Dec 2023 | USD | 99.97 | 100.01 | 99.96 | 99.99 | 99.99 | +0.02 (+0.02%) | 2,373,100 |
12 Dec 2023 | USD | 99.93 | 99.97 | 99.93 | 99.97 | 99.97 | +0.02 (+0.02%) | 2,018,400 |
11 Dec 2023 | USD | 99.92 | 99.95 | 99.91 | 99.95 | 99.95 | +0.07 (+0.07%) | 950,500 |
8 Dec 2023 | USD | 99.92 | 99.92 | 99.88 | 99.88 | 99.88 | +0.05 (+0.05%) | 1,554,900 |
7 Dec 2023 | USD | 99.84 | 99.86 | 99.83 | 99.83 | 99.83 | +0.02 (+0.02%) | 585,900 |
6 Dec 2023 | USD | 99.82 | 99.83 | 99.8 | 99.81 | 99.81 | +0.01 (+0.01%) | 943,100 |
5 Dec 2023 | USD | 99.8 | 99.82 | 99.79 | 99.8 | 99.8 | +0.04 (+0.04%) | 1,086,700 |
4 Dec 2023 | USD | 99.77 | 99.78 | 99.75 | 99.76 | 99.76 | -0.01 (-0.01%) | 2,344,000 |
1 Dec 2023 | USD | 99.78 | 99.79 | 99.76 | 99.77 | 99.77 | -0.4 (-0.40%) | 1,154,700 |