PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
99.9 |
99.93 |
99.87 |
99.915 |
99.915 |
+0.015 (+0.02%)
|
1,130 |
16 May 2024 |
USD |
100 |
100 |
99.89 |
99.9 |
99.9 |
-0.38 (-0.38%)
|
10,927 |
15 May 2024 |
USD |
100.26 |
100.35 |
100.24 |
100.28 |
100.28 |
+0.02 (+0.02%)
|
5,002 |
14 May 2024 |
USD |
100.28 |
100.32 |
100.22 |
100.26 |
100.26 |
+0.025 (+0.02%)
|
9,654 |
13 May 2024 |
USD |
100.21 |
100.27 |
100.2 |
100.235 |
100.235 |
+0.03 (+0.03%)
|
6,423 |
10 May 2024 |
USD |
100.24 |
100.263 |
100.17 |
100.205 |
100.205 |
-0.03 (-0.03%)
|
890 |
9 May 2024 |
USD |
100.2 |
100.25 |
100.2 |
100.235 |
100.235 |
+0.06 (+0.06%)
|
1,708 |
8 May 2024 |
USD |
100.2 |
100.2 |
100.14 |
100.175 |
100.175 |
+0.02 (+0.02%)
|
4,662 |
7 May 2024 |
USD |
100.12 |
100.38 |
100.12 |
100.155 |
100.155 |
+0.005 (+0.0%)
|
4,009 |
3 May 2024 |
USD |
100.23 |
100.32 |
100.07 |
100.15 |
100.15 |
+0.05 (+0.05%)
|
978 |
2 May 2024 |
USD |
99.88 |
100.34 |
99.88 |
100.1 |
100.1 |
+0.06 (+0.06%)
|
6,557 |
1 May 2024 |
USD |
100.6 |
100.6 |
100.02 |
100.04 |
100.04 |
+0.03 (+0.03%)
|
766 |
30 Apr 2024 |
USD |
100.05 |
100.05 |
99.98 |
100.01 |
100.01 |
0.0 (0.0%)
|
14,470 |
29 Apr 2024 |
USD |
100.04 |
100.08 |
99.98 |
100.01 |
100.01 |
+0.04 (+0.04%)
|
8,986 |
26 Apr 2024 |
USD |
99.94 |
100 |
99.94 |
99.97 |
99.97 |
+0.02 (+0.02%)
|
3,472 |
25 Apr 2024 |
USD |
99.93 |
100 |
99.93 |
99.95 |
99.95 |
+0.025 (+0.03%)
|
5,920 |
24 Apr 2024 |
USD |
99.95 |
99.95 |
99.9 |
99.925 |
99.925 |
-0.01 (-0.01%)
|
1,065 |
23 Apr 2024 |
USD |
99.93 |
100.05 |
99.9 |
99.935 |
99.935 |
+0.01 (+0.01%)
|
1,751 |
22 Apr 2024 |
USD |
99.93 |
99.95 |
99.88 |
99.925 |
99.925 |
+0.05 (+0.05%)
|
5,197 |
19 Apr 2024 |
USD |
99.85 |
99.91 |
99.84 |
99.875 |
99.875 |
-0.015 (-0.02%)
|
5,950 |
18 Apr 2024 |
USD |
99.9 |
99.9145 |
99.85 |
99.89 |
99.89 |
-0.34 (-0.34%)
|
1,288 |
17 Apr 2024 |
USD |
100.24 |
100.26 |
100.2 |
100.23 |
100.23 |
+0.005 (+0.0%)
|
3,683 |
16 Apr 2024 |
USD |
100.19 |
100.27 |
100.19 |
100.225 |
100.225 |
+0.035 (+0.03%)
|
1,621 |
15 Apr 2024 |
USD |
100.28 |
100.28 |
100.19 |
100.19 |
100.19 |
+0.01 (+0.01%)
|
32,665 |
12 Apr 2024 |
USD |
100.25 |
100.25 |
100.16 |
100.18 |
100.18 |
-0.01 (-0.01%)
|
3,018 |
11 Apr 2024 |
USD |
100.12 |
100.21 |
100.12 |
100.19 |
100.19 |
+0.035 (+0.03%)
|
2,020 |
10 Apr 2024 |
USD |
100.18 |
100.2 |
100.12 |
100.155 |
100.155 |
-0.005 (0.0%)
|
1,925 |
9 Apr 2024 |
USD |
100.15 |
100.18 |
100.11 |
100.16 |
100.16 |
+0.04 (+0.04%)
|
598 |
8 Apr 2024 |
USD |
100.1 |
100.2 |
100.1 |
100.12 |
100.12 |
+0.05 (+0.05%)
|
4,666 |
5 Apr 2024 |
USD |
100.09 |
100.1 |
100.02 |
100.07 |
100.07 |
-0.01 (-0.01%)
|
2,513 |