PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
99.88 |
100.34 |
99.88 |
100.1 |
100.1 |
+0.06 (+0.06%)
|
6,557 |
| 1 May 2024 |
USD |
100.6 |
100.6 |
100.02 |
100.04 |
100.04 |
+0.03 (+0.03%)
|
766 |
| 30 Apr 2024 |
USD |
100.05 |
100.05 |
99.98 |
100.01 |
100.01 |
0.0 (0.0%)
|
14,470 |
| 29 Apr 2024 |
USD |
100.04 |
100.08 |
99.98 |
100.01 |
100.01 |
+0.04 (+0.04%)
|
8,986 |
| 26 Apr 2024 |
USD |
99.94 |
100 |
99.94 |
99.97 |
99.97 |
+0.02 (+0.02%)
|
3,472 |
| 25 Apr 2024 |
USD |
99.93 |
100 |
99.93 |
99.95 |
99.95 |
+0.025 (+0.03%)
|
5,920 |
| 24 Apr 2024 |
USD |
99.95 |
99.95 |
99.9 |
99.925 |
99.925 |
-0.01 (-0.01%)
|
1,065 |
| 23 Apr 2024 |
USD |
99.93 |
100.05 |
99.9 |
99.935 |
99.935 |
+0.01 (+0.01%)
|
1,751 |
| 22 Apr 2024 |
USD |
99.93 |
99.95 |
99.88 |
99.925 |
99.925 |
+0.05 (+0.05%)
|
5,197 |
| 19 Apr 2024 |
USD |
99.85 |
99.91 |
99.84 |
99.875 |
99.875 |
-0.015 (-0.02%)
|
5,950 |
| 18 Apr 2024 |
USD |
99.9 |
99.9145 |
99.85 |
99.89 |
99.89 |
-0.34 (-0.34%)
|
1,288 |
| 17 Apr 2024 |
USD |
100.24 |
100.26 |
100.2 |
100.23 |
100.23 |
+0.005 (+0.0%)
|
3,683 |
| 16 Apr 2024 |
USD |
100.19 |
100.27 |
100.19 |
100.225 |
100.225 |
+0.035 (+0.03%)
|
1,621 |
| 15 Apr 2024 |
USD |
100.28 |
100.28 |
100.19 |
100.19 |
100.19 |
+0.01 (+0.01%)
|
32,665 |
| 12 Apr 2024 |
USD |
100.25 |
100.25 |
100.16 |
100.18 |
100.18 |
-0.01 (-0.01%)
|
3,018 |
| 11 Apr 2024 |
USD |
100.12 |
100.21 |
100.12 |
100.19 |
100.19 |
+0.035 (+0.03%)
|
2,020 |
| 10 Apr 2024 |
USD |
100.18 |
100.2 |
100.12 |
100.155 |
100.155 |
-0.005 (0.0%)
|
1,925 |
| 9 Apr 2024 |
USD |
100.15 |
100.18 |
100.11 |
100.16 |
100.16 |
+0.04 (+0.04%)
|
598 |
| 8 Apr 2024 |
USD |
100.1 |
100.2 |
100.1 |
100.12 |
100.12 |
+0.05 (+0.05%)
|
4,666 |
| 5 Apr 2024 |
USD |
100.09 |
100.1 |
100.02 |
100.07 |
100.07 |
-0.01 (-0.01%)
|
2,513 |
| 4 Apr 2024 |
USD |
100.1 |
100.22 |
100.05 |
100.08 |
100.08 |
+0.05 (+0.05%)
|
1,453 |
| 3 Apr 2024 |
USD |
99.98 |
100.07 |
99.98 |
100.03 |
100.03 |
+0.05 (+0.05%)
|
1,929 |
| 2 Apr 2024 |
USD |
100.01 |
100.52 |
99.93 |
99.98 |
99.98 |
+0.06 (+0.06%)
|
3,507 |
| 28 Mar 2024 |
USD |
99.98 |
100 |
99.9 |
99.92 |
99.92 |
-0.01 (-0.01%)
|
3,010 |
| 27 Mar 2024 |
USD |
100.01 |
100.04 |
99.92 |
99.93 |
99.93 |
+0.04 (+0.04%)
|
13,997 |
| 26 Mar 2024 |
USD |
99.94 |
100.12 |
99.86 |
99.89 |
99.89 |
-0.02 (-0.02%)
|
7,643 |
| 25 Mar 2024 |
USD |
99.92 |
99.93 |
99.87 |
99.91 |
99.91 |
+0.05 (+0.05%)
|
5,700 |
| 22 Mar 2024 |
USD |
99.91 |
99.91 |
99.83 |
99.86 |
99.86 |
+0.01 (+0.01%)
|
883 |
| 21 Mar 2024 |
USD |
99.91 |
99.91 |
99.82 |
99.85 |
99.85 |
-0.47 (-0.47%)
|
7,988 |
| 20 Mar 2024 |
USD |
100.35 |
100.35 |
100.3 |
100.32 |
100.32 |
-0.01 (-0.01%)
|
621 |
