PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	99.38	99.38	99.24	99.31	99.31	-0.015 (-0.02%)	9,530
5 Jun 2023	USD	99.37	99.37	99.28	99.325	99.325	+0.04 (+0.04%)	2,412
2 Jun 2023	USD	99.34	99.35	99.285	99.285	99.285	+0.005 (+0.01%)	15
1 Jun 2023	USD	99.31	99.31	99.23	99.28	99.28	+0.025 (+0.03%)	2,345
31 May 2023	USD	99.25	99.3	99.21	99.255	99.255	+0.03 (+0.03%)	2,413
30 May 2023	USD	99.25	99.26	99.1755	99.225	99.225	+0.075 (+0.08%)	2,751
26 May 2023	USD	99.14	99.21	99.12	99.15	99.15	-0.015 (-0.02%)	179
25 May 2023	USD	99.2	99.2	99.165	99.165	99.165	+0.02 (+0.02%)	149
24 May 2023	USD	99.14	99.19	99.14	99.145	99.145	+0.005 (+0.01%)	480
23 May 2023	USD	99.17	99.17	99.12	99.14	99.14	0.0 (0.0%)	3,767
22 May 2023	USD	99.19	99.19	99.123	99.14	99.14	+0.025 (+0.03%)	968
19 May 2023	USD	99.16	99.16	99.08	99.115	99.115	-0.32 (-0.32%)	475
18 May 2023	USD	99.4	99.46	99.4	99.435	99.435	+0.005 (+0.01%)	6,109
17 May 2023	USD	99.5	99.5	99.39	99.43	99.43	+0.025 (+0.03%)	2,005
16 May 2023	USD	99.48	99.48	99.37	99.405	99.405	-0.035 (-0.04%)	56,901
15 May 2023	USD	99.4	99.46	99.4	99.44	99.44	+0.05 (+0.05%)	1,295
12 May 2023	USD	99.45	99.45	99.35	99.39	99.39	0.0 (0.0%)	1,891
11 May 2023	USD	99.35	99.41	99.32	99.39	99.39	+0.06 (+0.06%)	10,701
10 May 2023	USD	99.35	99.38	99.31	99.33	99.33	-0.005 (-0.01%)	11,567
9 May 2023	USD	99.3	99.38	99.3	99.335	99.335	+0.11 (+0.11%)	2,669
5 May 2023	USD	99.25	99.31	99.225	99.225	99.225	-0.06 (-0.06%)	4,541
4 May 2023	USD	99.3	99.3	99.23	99.285	99.285	+0.065 (+0.07%)	2,378
3 May 2023	USD	99.2	99.25	99.19	99.22	99.22	+0.02 (+0.02%)	10,492
2 May 2023	USD	99.11	99.24	99.1	99.2	99.2	+0.08 (+0.08%)	17,354
28 Apr 2023	USD	99.15	99.23	99.1	99.12	99.12	-0.065 (-0.07%)	8,987
27 Apr 2023	USD	99.21	99.23	99.17	99.185	99.185	+0.005 (+0.01%)	4,696
26 Apr 2023	USD	99.2	99.2101	99.18	99.18	99.18	+0.02 (+0.02%)	63,184
25 Apr 2023	USD	99.17	99.19	99.12	99.16	99.16	+0.02 (+0.02%)	2,875
24 Apr 2023	USD	99.07	99.16	99.07	99.14	99.14	+0.07 (+0.07%)	296
21 Apr 2023	USD	99.04	99.07	99.04	99.07	99.07	+0.005 (+0.01%)	323

First
8
9
10
11
12
Last

Unicorn Response |