PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
99.98 |
100.07 |
99.98 |
100.03 |
100.03 |
+0.05 (+0.05%)
|
1,929 |
| 2 Apr 2024 |
USD |
100.01 |
100.52 |
99.93 |
99.98 |
99.98 |
+0.06 (+0.06%)
|
3,507 |
| 28 Mar 2024 |
USD |
99.98 |
100 |
99.9 |
99.92 |
99.92 |
-0.01 (-0.01%)
|
3,010 |
| 27 Mar 2024 |
USD |
100.01 |
100.04 |
99.92 |
99.93 |
99.93 |
+0.04 (+0.04%)
|
13,997 |
| 26 Mar 2024 |
USD |
99.94 |
100.12 |
99.86 |
99.89 |
99.89 |
-0.02 (-0.02%)
|
7,643 |
| 25 Mar 2024 |
USD |
99.92 |
99.93 |
99.87 |
99.91 |
99.91 |
+0.05 (+0.05%)
|
5,700 |
| 22 Mar 2024 |
USD |
99.91 |
99.91 |
99.83 |
99.86 |
99.86 |
+0.01 (+0.01%)
|
883 |
| 21 Mar 2024 |
USD |
99.91 |
99.91 |
99.82 |
99.85 |
99.85 |
-0.47 (-0.47%)
|
7,988 |
| 20 Mar 2024 |
USD |
100.35 |
100.35 |
100.3 |
100.32 |
100.32 |
-0.01 (-0.01%)
|
621 |
| 19 Mar 2024 |
USD |
100.33 |
100.33 |
100.22 |
100.33 |
100.33 |
+0.01 (+0.01%)
|
4,905 |
| 18 Mar 2024 |
USD |
100.3 |
100.33 |
100.27 |
100.32 |
100.32 |
+0.05 (+0.05%)
|
471 |
| 15 Mar 2024 |
USD |
100.3 |
100.3 |
100.24 |
100.27 |
100.27 |
+0.025 (+0.02%)
|
7,171 |
| 14 Mar 2024 |
USD |
100.25 |
100.3 |
100.19 |
100.245 |
100.245 |
+0.065 (+0.06%)
|
5,953 |
| 13 Mar 2024 |
USD |
100.18 |
100.2 |
100.15 |
100.18 |
100.18 |
0.0 (0.0%)
|
4,917 |
| 12 Mar 2024 |
USD |
100.19 |
100.23 |
100.13 |
100.18 |
100.18 |
+0.055 (+0.05%)
|
2,997 |
| 11 Mar 2024 |
USD |
100.16 |
100.17 |
100.09 |
100.125 |
100.125 |
+0.015 (+0.01%)
|
17,081 |
| 8 Mar 2024 |
USD |
100.16 |
100.32 |
100.0891 |
100.11 |
100.11 |
+0.015 (+0.01%)
|
1,117 |
| 7 Mar 2024 |
USD |
100.04 |
100.11 |
100.04 |
100.095 |
100.095 |
+0.035 (+0.03%)
|
1,310 |
| 6 Mar 2024 |
USD |
100.08 |
100.1 |
99.79 |
100.06 |
100.06 |
+0.03 (+0.03%)
|
4,070 |
| 5 Mar 2024 |
USD |
100.04 |
100.09 |
99.9695 |
100.03 |
100.03 |
+0.035 (+0.04%)
|
12,048 |
| 4 Mar 2024 |
USD |
99.96 |
100.04 |
99.96 |
99.995 |
99.995 |
+0.015 (+0.02%)
|
14,435 |
| 1 Mar 2024 |
USD |
99.99 |
99.99 |
99.92 |
99.98 |
99.98 |
+0.015 (+0.02%)
|
1,074 |
| 29 Feb 2024 |
USD |
99.94 |
99.98 |
99.94 |
99.965 |
99.965 |
+0.025 (+0.03%)
|
1,376 |
| 28 Feb 2024 |
USD |
99.96 |
99.96 |
99.9 |
99.94 |
99.94 |
+0.05 (+0.05%)
|
5,267 |
| 27 Feb 2024 |
USD |
99.92 |
99.92 |
99.87 |
99.89 |
99.89 |
+0.02 (+0.02%)
|
1,822 |
| 26 Feb 2024 |
USD |
99.86 |
99.91 |
99.85 |
99.87 |
99.87 |
+0.03 (+0.03%)
|
920 |
| 23 Feb 2024 |
USD |
99.88 |
99.88 |
99.81 |
99.84 |
99.84 |
+0.005 (+0.01%)
|
4,257 |
| 22 Feb 2024 |
USD |
99.88 |
99.9 |
99.56 |
99.835 |
99.835 |
+0.015 (+0.02%)
|
1,563 |
| 21 Feb 2024 |
USD |
99.77 |
99.86 |
99.77 |
99.82 |
99.82 |
-0.02 (-0.02%)
|
2,659 |
| 20 Feb 2024 |
USD |
99.82 |
99.86 |
99.81 |
99.84 |
99.84 |
+0.035 (+0.04%)
|
3,140 |
