PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
99.82 |
99.86 |
99.81 |
99.84 |
99.84 |
+0.035 (+0.04%)
|
3,140 |
| 19 Feb 2024 |
USD |
99.82 |
99.8291 |
99.79 |
99.805 |
99.805 |
+0.035 (+0.04%)
|
5,444 |
| 16 Feb 2024 |
USD |
99.74 |
99.79 |
99.74 |
99.77 |
99.77 |
+0.005 (+0.01%)
|
2,591 |
| 15 Feb 2024 |
USD |
99.82 |
99.82 |
99.74 |
99.765 |
99.765 |
-0.35 (-0.35%)
|
1,876 |
| 14 Feb 2024 |
USD |
100.12 |
100.1461 |
100.1 |
100.115 |
100.115 |
+0.045 (+0.04%)
|
803 |
| 13 Feb 2024 |
USD |
100.09 |
100.12 |
100.07 |
100.07 |
100.07 |
0.0 (0.0%)
|
2,163 |
| 12 Feb 2024 |
USD |
100.05 |
100.09 |
100.05 |
100.07 |
100.07 |
+0.02 (+0.02%)
|
28,338 |
| 9 Feb 2024 |
USD |
100.07 |
100.07 |
100.03 |
100.05 |
100.05 |
-0.005 (0.0%)
|
2,059 |
| 8 Feb 2024 |
USD |
100.02 |
100.12 |
100.02 |
100.055 |
100.055 |
+0.02 (+0.02%)
|
900 |
| 7 Feb 2024 |
USD |
99.97 |
100.06 |
99.97 |
100.035 |
100.035 |
+0.075 (+0.08%)
|
8,482 |
| 6 Feb 2024 |
USD |
99.96 |
100 |
99.94 |
99.96 |
99.96 |
+0.01 (+0.01%)
|
6,892 |
| 5 Feb 2024 |
USD |
99.94 |
100.02 |
99.93 |
99.95 |
99.95 |
-0.01 (-0.01%)
|
5,878 |
| 2 Feb 2024 |
USD |
99.97 |
99.98 |
99.81 |
99.96 |
99.96 |
+0.02 (+0.02%)
|
5,271 |
| 1 Feb 2024 |
USD |
99.93 |
100.01 |
99.81 |
99.94 |
99.94 |
+0.02 (+0.02%)
|
16,955 |
| 31 Jan 2024 |
USD |
99.98 |
99.98 |
99.88 |
99.92 |
99.92 |
+0.045 (+0.05%)
|
1,115 |
| 30 Jan 2024 |
USD |
100.31 |
100.31 |
99.83 |
99.875 |
99.875 |
-0.015 (-0.02%)
|
2,584 |
| 29 Jan 2024 |
USD |
99.88 |
99.89 |
99.84 |
99.89 |
99.89 |
+0.06 (+0.06%)
|
5,213 |
| 26 Jan 2024 |
USD |
99.85 |
99.98 |
99.79 |
99.83 |
99.83 |
-0.03 (-0.03%)
|
4,422 |
| 25 Jan 2024 |
USD |
99.85 |
99.86 |
99.79 |
99.86 |
99.86 |
+0.11 (+0.11%)
|
2,662 |
| 24 Jan 2024 |
USD |
99.75 |
99.79 |
99.73 |
99.75 |
99.75 |
+0.01 (+0.01%)
|
1,721 |
| 23 Jan 2024 |
USD |
99.72 |
99.76 |
99.71 |
99.74 |
99.74 |
0.0 (0.0%)
|
2,750 |
| 22 Jan 2024 |
USD |
99.75 |
99.75 |
99.71 |
99.74 |
99.74 |
+0.08 (+0.08%)
|
2,088 |
| 19 Jan 2024 |
USD |
99.75 |
99.75 |
99.65 |
99.66 |
99.66 |
-0.05 (-0.05%)
|
4,308 |
| 18 Jan 2024 |
USD |
99.72 |
99.73 |
99.69 |
99.71 |
99.71 |
-0.32 (-0.32%)
|
754 |
| 17 Jan 2024 |
USD |
100.05 |
100.23 |
100.02 |
100.03 |
100.03 |
-0.03 (-0.03%)
|
13,165 |
| 16 Jan 2024 |
USD |
100.01 |
100.08 |
100.01 |
100.06 |
100.06 |
-0.01 (-0.01%)
|
2,982 |
| 15 Jan 2024 |
USD |
100.08 |
100.08 |
100.01 |
100.07 |
100.07 |
+0.05 (+0.05%)
|
1,138 |
| 12 Jan 2024 |
USD |
99.96 |
100.02 |
99.96 |
100.02 |
100.02 |
+0.025 (+0.03%)
|
2,615 |
| 11 Jan 2024 |
USD |
100.01 |
100.03 |
99.96 |
99.995 |
99.995 |
+0.055 (+0.06%)
|
1,399 |
| 10 Jan 2024 |
USD |
99.97 |
99.97 |
99.91 |
99.94 |
99.94 |
+0.03 (+0.03%)
|
4,432 |
