PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
USD |
99.93 |
99.94 |
99.89 |
99.91 |
99.91 |
0.0 (0.0%)
|
6,312 |
8 Jan 2024 |
USD |
99.85 |
99.91 |
99.83 |
99.91 |
99.91 |
+0.09 (+0.09%)
|
3,329 |
5 Jan 2024 |
USD |
99.83 |
99.87 |
99.79 |
99.82 |
99.82 |
+0.015 (+0.02%)
|
3,121 |
4 Jan 2024 |
USD |
99.8 |
99.87 |
99.74 |
99.805 |
99.805 |
+0.005 (+0.01%)
|
3,362 |
3 Jan 2024 |
USD |
99.8 |
99.81 |
99.76 |
99.8 |
99.8 |
+0.1 (+0.10%)
|
1,712 |
2 Jan 2024 |
USD |
99.7 |
99.75 |
99.66 |
99.7 |
99.7 |
-0.03 (-0.03%)
|
2,252 |
29 Dec 2023 |
USD |
99.72 |
99.75 |
99.66 |
99.73 |
99.73 |
+0.09 (+0.09%)
|
1,516 |
28 Dec 2023 |
USD |
99.61 |
99.7 |
99.61 |
99.64 |
99.64 |
+0.04 (+0.04%)
|
1,613 |
27 Dec 2023 |
USD |
99.68 |
99.68 |
99.6 |
99.6 |
99.6 |
+0.02 (+0.02%)
|
35,605 |
22 Dec 2023 |
USD |
99.58 |
99.61 |
99.56 |
99.58 |
99.58 |
0.0 (0.0%)
|
1,300 |
21 Dec 2023 |
USD |
99.58 |
99.59 |
99.54 |
99.58 |
99.58 |
-0.42 (-0.42%)
|
2,796 |
20 Dec 2023 |
USD |
100.06 |
100.06 |
100 |
100 |
100 |
-0.06 (-0.06%)
|
4,074 |
19 Dec 2023 |
USD |
99.99 |
100.06 |
99.9794 |
100.06 |
100.06 |
+0.07 (+0.07%)
|
1,030 |
18 Dec 2023 |
USD |
100.03 |
100.04 |
99.96 |
99.99 |
99.99 |
+0.045 (+0.05%)
|
3,678 |
15 Dec 2023 |
USD |
99.92 |
99.97 |
99.92 |
99.945 |
99.945 |
-0.045 (-0.05%)
|
1,138 |
14 Dec 2023 |
USD |
99.98 |
100.18 |
99.93 |
99.99 |
99.99 |
+0.02 (+0.02%)
|
6,313 |
13 Dec 2023 |
USD |
99.99 |
99.99 |
99.9 |
99.97 |
99.97 |
+0.05 (+0.05%)
|
1,893 |
12 Dec 2023 |
USD |
99.89 |
99.96 |
99.88 |
99.92 |
99.92 |
-0.02 (-0.02%)
|
8,045 |
11 Dec 2023 |
USD |
99.94 |
99.94 |
99.89 |
99.94 |
99.94 |
+0.13 (+0.13%)
|
1,129 |
8 Dec 2023 |
USD |
99.82 |
99.87 |
99.78 |
99.81 |
99.81 |
-0.03 (-0.03%)
|
1,610 |
7 Dec 2023 |
USD |
99.86 |
99.9 |
99.8 |
99.84 |
99.84 |
+0.05 (+0.05%)
|
3,591 |
6 Dec 2023 |
USD |
99.82 |
99.83 |
99.75 |
99.79 |
99.79 |
+0.005 (+0.01%)
|
1,475 |
5 Dec 2023 |
USD |
99.79 |
99.82 |
99.72 |
99.785 |
99.785 |
-0.005 (-0.01%)
|
1,628 |
4 Dec 2023 |
USD |
99.78 |
100.13 |
99.73 |
99.79 |
99.79 |
0.0 (0.0%)
|
5,260 |
1 Dec 2023 |
USD |
99.77 |
99.8 |
99.68 |
99.79 |
99.79 |
+0.08 (+0.08%)
|
1,136 |
30 Nov 2023 |
USD |
99.74 |
99.8 |
99.68 |
99.71 |
99.71 |
+0.005 (+0.01%)
|
5,674 |
29 Nov 2023 |
USD |
99.718 |
99.74 |
99.66 |
99.705 |
99.705 |
+0.025 (+0.03%)
|
103 |
28 Nov 2023 |
USD |
99.64 |
99.71 |
99.64 |
99.68 |
99.68 |
+0.06 (+0.06%)
|
1,734 |
27 Nov 2023 |
USD |
99.63 |
99.66 |
99.59 |
99.62 |
99.62 |
+0.03 (+0.03%)
|
2,417 |
24 Nov 2023 |
USD |
99.56 |
99.62 |
99.56 |
99.59 |
99.59 |
-0.025 (-0.03%)
|
862 |