PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
USD |
99.72 |
99.73 |
99.66 |
99.7 |
99.7 |
+0.005 (+0.01%)
|
1,270 |
7 Nov 2023 |
USD |
99.65 |
99.73 |
99.65 |
99.695 |
99.695 |
+0.055 (+0.06%)
|
4,809 |
6 Nov 2023 |
USD |
99.68 |
99.68 |
99.59 |
99.64 |
99.64 |
+0.01 (+0.01%)
|
2,904 |
3 Nov 2023 |
USD |
99.6 |
99.69 |
99.6 |
99.63 |
99.63 |
+0.04 (+0.04%)
|
1,397 |
2 Nov 2023 |
USD |
99.62 |
99.77 |
99.46 |
99.59 |
99.59 |
-0.015 (-0.02%)
|
21,757 |
1 Nov 2023 |
USD |
99.55 |
99.69 |
99.54 |
99.605 |
99.605 |
+0.035 (+0.04%)
|
6,808 |
31 Oct 2023 |
USD |
99.61 |
99.68 |
99.5472 |
99.57 |
99.57 |
+0.01 (+0.01%)
|
17,965 |
30 Oct 2023 |
USD |
99.59 |
99.59 |
99.53 |
99.56 |
99.56 |
+0.02 (+0.02%)
|
10,746 |
27 Oct 2023 |
USD |
99.58 |
99.59 |
99.52 |
99.54 |
99.54 |
-0.055 (-0.06%)
|
2,905 |
26 Oct 2023 |
USD |
99.57 |
99.63 |
99.56 |
99.595 |
99.595 |
+0.08 (+0.08%)
|
1,103 |
25 Oct 2023 |
USD |
99.56 |
99.56 |
99.515 |
99.515 |
99.515 |
+0.03 (+0.03%)
|
2,052 |
24 Oct 2023 |
USD |
99.5 |
99.52 |
99.44 |
99.485 |
99.485 |
+0.015 (+0.02%)
|
35,746 |
23 Oct 2023 |
USD |
99.51 |
99.53 |
99.44 |
99.47 |
99.47 |
+0.01 (+0.01%)
|
2,695 |
20 Oct 2023 |
USD |
99.52 |
99.52 |
99.42 |
99.46 |
99.46 |
+0.04 (+0.04%)
|
2,445 |
19 Oct 2023 |
USD |
99.48 |
99.67 |
99.4 |
99.42 |
99.42 |
-0.405 (-0.41%)
|
2,985 |
18 Oct 2023 |
USD |
99.85 |
99.86 |
99.78 |
99.825 |
99.825 |
+0.035 (+0.04%)
|
1,494 |
17 Oct 2023 |
USD |
99.78 |
99.93 |
99.73 |
99.79 |
99.79 |
+0.02 (+0.02%)
|
12,739 |
16 Oct 2023 |
USD |
99.72 |
99.78 |
99.72 |
99.77 |
99.77 |
-0.015 (-0.02%)
|
8,818 |
13 Oct 2023 |
USD |
99.76 |
99.785 |
99.7542 |
99.785 |
99.785 |
+0.095 (+0.10%)
|
1,921 |
12 Oct 2023 |
USD |
99.73 |
99.75 |
99.65 |
99.69 |
99.69 |
+0.015 (+0.02%)
|
8,785 |
11 Oct 2023 |
USD |
99.7 |
99.7312 |
99.63 |
99.675 |
99.675 |
-0.01 (-0.01%)
|
74,461 |
10 Oct 2023 |
USD |
99.72 |
99.73 |
99.49 |
99.685 |
99.685 |
-0.025 (-0.03%)
|
44,165 |
9 Oct 2023 |
USD |
99.7 |
99.8 |
99.61 |
99.71 |
99.71 |
+0.09 (+0.09%)
|
4,097 |
6 Oct 2023 |
USD |
99.66 |
99.67 |
99.59 |
99.62 |
99.62 |
0.0 (0.0%)
|
1,780 |
5 Oct 2023 |
USD |
99.66 |
99.66 |
99.61 |
99.62 |
99.62 |
+0.05 (+0.05%)
|
579 |
4 Oct 2023 |
USD |
99.62 |
99.64 |
99.56 |
99.57 |
99.57 |
-0.01 (-0.01%)
|
1,534 |
3 Oct 2023 |
USD |
99.61 |
99.66 |
99.5533 |
99.58 |
99.58 |
+0.035 (+0.04%)
|
2,435 |
2 Oct 2023 |
USD |
99.61 |
99.9 |
99.46 |
99.545 |
99.545 |
+0.025 (+0.03%)
|
4,586 |
29 Sep 2023 |
USD |
99.54 |
99.66 |
99.48 |
99.52 |
99.52 |
+0.01 (+0.01%)
|
1,062 |
28 Sep 2023 |
USD |
99.58 |
99.69 |
99.47 |
99.51 |
99.51 |
+0.015 (+0.02%)
|
3,214 |