PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity Source UCITS PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	99.66	99.67	99.59	99.62	99.62	0.0 (0.0%)	1,780
5 Oct 2023	USD	99.66	99.66	99.61	99.62	99.62	+0.05 (+0.05%)	579
4 Oct 2023	USD	99.62	99.64	99.56	99.57	99.57	-0.01 (-0.01%)	1,534
3 Oct 2023	USD	99.61	99.66	99.5533	99.58	99.58	+0.035 (+0.04%)	2,435
2 Oct 2023	USD	99.61	99.9	99.46	99.545	99.545	+0.025 (+0.03%)	4,586
29 Sep 2023	USD	99.54	99.66	99.48	99.52	99.52	+0.01 (+0.01%)	1,062
28 Sep 2023	USD	99.58	99.69	99.47	99.51	99.51	+0.015 (+0.02%)	3,214
27 Sep 2023	USD	99.52	99.52	99.45	99.495	99.495	+0.015 (+0.02%)	371
26 Sep 2023	USD	99.88	99.88	99.45	99.48	99.48	+0.025 (+0.03%)	676
25 Sep 2023	USD	99.47	99.56	99.4273	99.455	99.455	+0.025 (+0.03%)	936
22 Sep 2023	USD	99.45	99.4788	99.4011	99.43	99.43	+0.025 (+0.03%)	1,112
21 Sep 2023	USD	99.43	99.49	99.37	99.405	99.405	-0.475 (-0.48%)	8,081
20 Sep 2023	USD	99.9	99.94	99.85	99.88	99.88	+0.025 (+0.03%)	1,335
19 Sep 2023	USD	99.87	99.94	99.78	99.855	99.855	+0.02 (+0.02%)	2,242
18 Sep 2023	USD	99.8	99.89	99.78	99.835	99.835	+0.035 (+0.04%)	4,272
15 Sep 2023	USD	100.16	100.16	99.73	99.8	99.8	+0.045 (+0.05%)	408
14 Sep 2023	USD	99.8	100.02	99.72	99.755	99.755	+0.005 (+0.01%)	2,096
13 Sep 2023	USD	99.81	100	99.69	99.75	99.75	+0.02 (+0.02%)	611
12 Sep 2023	USD	99.78	99.79	99.67	99.73	99.73	-0.005 (-0.01%)	4,090
11 Sep 2023	USD	99.72	99.74	99.66	99.735	99.735	+0.075 (+0.08%)	4,407
8 Sep 2023	USD	99.7	99.73	99.6	99.66	99.66	0.0 (0.0%)	1,470
7 Sep 2023	USD	99.72	99.72	99.62	99.66	99.66	+0.05 (+0.05%)	268
6 Sep 2023	USD	99.65	99.66	99.57	99.61	99.61	+0.035 (+0.04%)	3,597
5 Sep 2023	USD	99.55	99.66	99.54	99.575	99.575	-0.015 (-0.02%)	3,409
4 Sep 2023	USD	99.56	99.67	99.54	99.59	99.59	+0.05 (+0.05%)	7,140
1 Sep 2023	USD	99.56	99.6	99.54	99.54	99.54	+0.005 (+0.01%)	5,403
31 Aug 2023	USD	99.54	99.63	99.48	99.535	99.535	+0.03 (+0.03%)	604
30 Aug 2023	USD	99.56	99.64	99.45	99.505	99.505	0.0 (0.0%)	3,338
29 Aug 2023	USD	99.5	99.64	99.38	99.505	99.505	+0.075 (+0.08%)	4,699
25 Aug 2023	USD	99.4	99.46	99.4	99.43	99.43	+0.025 (+0.03%)	1,902

First
5
6
7
8
9
Last

Unicorn Response |