PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity Source UCITS PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	USD	99.43	99.43	99.38	99.405	99.405	-0.01 (-0.01%)	524
23 Aug 2023	USD	99.36	99.44	99.36	99.415	99.415	+0.04 (+0.04%)	1,712
22 Aug 2023	USD	99.42	99.42	99.35	99.375	99.375	0.0 (0.0%)	230
21 Aug 2023	USD	99.36	99.4	99.35	99.375	99.375	+0.025 (+0.03%)	7,271
18 Aug 2023	USD	99.35	99.38	99.35	99.35	99.35	+0.005 (+0.01%)	635
17 Aug 2023	USD	99.38	99.42	99.29	99.345	99.345	-0.33 (-0.33%)	2,479
16 Aug 2023	USD	99.63	99.74	99.58	99.675	99.675	0.0 (0.0%)	2,489
15 Aug 2023	USD	99.72	99.77	99.61	99.675	99.675	+0.04 (+0.04%)	581
14 Aug 2023	USD	99.69	99.7	99.58	99.635	99.635	+0.05 (+0.05%)	1,063
11 Aug 2023	USD	99.62	99.64	99.52	99.585	99.585	+0.02 (+0.02%)	3,899
10 Aug 2023	USD	99.6	99.6	99.55	99.565	99.565	+0.035 (+0.04%)	576
9 Aug 2023	USD	99.52	99.58	99.4999	99.53	99.53	+0.02 (+0.02%)	1,584
8 Aug 2023	USD	99.56	99.56	99.51	99.51	99.51	+0.02 (+0.02%)	105
7 Aug 2023	USD	99.42	99.54	99.42	99.49	99.49	+0.02 (+0.02%)	2,579
4 Aug 2023	USD	99.85	99.85	99.42	99.47	99.47	+0.03 (+0.03%)	863
3 Aug 2023	USD	99.46	99.47	99.44	99.44	99.44	+0.025 (+0.03%)	1,320
2 Aug 2023	USD	99.47	99.48	99.415	99.415	99.415	+0.005 (+0.01%)	3,824
1 Aug 2023	USD	99.43	99.436	99.36	99.41	99.41	+0.035 (+0.04%)	1,022
31 Jul 2023	USD	99.41	99.551	99.19	99.375	99.375	+0.05 (+0.05%)	676
28 Jul 2023	USD	99.35	99.37	99.3	99.325	99.325	+0.015 (+0.02%)	5,762
27 Jul 2023	USD	99.34	99.34	99.25	99.31	99.31	+0.03 (+0.03%)	1,096
26 Jul 2023	USD	99.27	99.34	99.25	99.28	99.28	+0.02 (+0.02%)	4,363
25 Jul 2023	USD	99.24	99.31	99.2	99.26	99.26	0.0 (0.0%)	7,210
24 Jul 2023	USD	99.25	99.3	99.25	99.26	99.26	+0.05 (+0.05%)	4,943
21 Jul 2023	USD	99.23	99.2443	99.18	99.21	99.21	+0.035 (+0.04%)	64
20 Jul 2023	USD	99.2	99.2	99.14	99.175	99.175	-0.475 (-0.48%)	23,538
19 Jul 2023	USD	99.68	99.68	99.59	99.65	99.65	+0.02 (+0.02%)	30,856
18 Jul 2023	USD	99.6	99.67	99.6	99.63	99.63	+0.035 (+0.04%)	854
17 Jul 2023	USD	99.64	99.64	99.56	99.595	99.595	+0.03 (+0.03%)	3,772
14 Jul 2023	USD	99.6	99.62	99.52	99.565	99.565	+0.02 (+0.02%)	4,176

First
6
7
8
9
10
Last

Unicorn Response |