PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	99.6	99.67	99.6	99.63	99.63	+0.035 (+0.04%)	854
17 Jul 2023	USD	99.64	99.64	99.56	99.595	99.595	+0.03 (+0.03%)	3,772
14 Jul 2023	USD	99.6	99.62	99.52	99.565	99.565	+0.02 (+0.02%)	4,176
13 Jul 2023	USD	99.58	99.59	99.5	99.545	99.545	+0.04 (+0.04%)	8,346
12 Jul 2023	USD	99.45	99.505	99.44	99.505	99.505	+0.035 (+0.04%)	7,075
11 Jul 2023	USD	99.44	99.53	99.43	99.47	99.47	+0.01 (+0.01%)	30,617
10 Jul 2023	USD	99.41	99.49	99.4	99.46	99.46	+0.035 (+0.04%)	4,632
7 Jul 2023	USD	99.41	99.44	99.36	99.425	99.425	+0.02 (+0.02%)	67,506
6 Jul 2023	USD	99.44	99.44	99.4	99.405	99.405	+0.005 (+0.01%)	4,150
5 Jul 2023	USD	99.37	99.45	99.36	99.4	99.4	+0.01 (+0.01%)	6,193
4 Jul 2023	USD	99.44	99.44	99.36	99.39	99.39	+0.04 (+0.04%)	259
3 Jul 2023	USD	99.37	99.4	99.31	99.35	99.35	+0.02 (+0.02%)	8,322
30 Jun 2023	USD	99.36	99.37	99.33	99.33	99.33	+0.01 (+0.01%)	749
29 Jun 2023	USD	99.3	99.32	99.3	99.32	99.32	0.0 (0.0%)	12,995
28 Jun 2023	USD	99.27	99.36	99.27	99.32	99.32	+0.04 (+0.04%)	10,337
27 Jun 2023	USD	99.28	99.33	99.27	99.28	99.28	-0.025 (-0.03%)	1,980
26 Jun 2023	USD	99.33	99.35	99.26	99.305	99.305	+0.045 (+0.05%)	6,291
23 Jun 2023	USD	99.27	99.31	99.2	99.26	99.26	+0.05 (+0.05%)	13,671
22 Jun 2023	USD	99.2	99.26	99.19	99.21	99.21	-0.015 (-0.02%)	1,294
21 Jun 2023	USD	99.25	99.25	99.1728	99.225	99.225	+0.005 (+0.01%)	13,423
20 Jun 2023	USD	99.17	99.25	99.17	99.22	99.22	+0.055 (+0.06%)	2,003
19 Jun 2023	USD	99.17	99.23	99.16	99.165	99.165	+0.03 (+0.03%)	851
16 Jun 2023	USD	99.18	99.18	99.135	99.135	99.135	+0.015 (+0.02%)	413
15 Jun 2023	USD	99.43	99.43	99.04	99.12	99.12	-0.31 (-0.31%)	50,814
14 Jun 2023	USD	99.42	99.49	99.41	99.43	99.43	+0.06 (+0.06%)	586
13 Jun 2023	USD	99.36	99.41	99.36	99.37	99.37	-0.04 (-0.04%)	1,387
12 Jun 2023	USD	99.38	99.41	99.38	99.41	99.41	+0.045 (+0.05%)	500
9 Jun 2023	USD	99.42	99.42	99.365	99.365	99.365	-0.025 (-0.03%)	171
8 Jun 2023	USD	99.4	99.4031	99.39	99.39	99.39	+0.01 (+0.01%)	1,358
7 Jun 2023	USD	99.31	99.4	99.29	99.38	99.38	+0.07 (+0.07%)	24,314

First
7
8
9
10
11
Last

Unicorn Response |