PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2013 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
-0.01 (-0.01%)
|
44 |
| 23 Apr 2013 |
USD |
101.11 |
101.11 |
101.04 |
101.04 |
101.04 |
+0.02 (+0.02%)
|
39,026 |
| 22 Apr 2013 |
USD |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
-0.05 (-0.05%)
|
690 |
| 16 Apr 2013 |
USD |
101.07 |
101.07 |
101.07 |
101.07 |
101.07 |
0.0 (0.0%)
|
2,309 |
| 15 Apr 2013 |
USD |
101.07 |
101.07 |
101.07 |
101.07 |
101.07 |
+0.02 (+0.02%)
|
1 |
| 12 Apr 2013 |
USD |
101.05 |
101.05 |
101.05 |
101.05 |
101.05 |
-0.03 (-0.03%)
|
1,040 |
| 10 Apr 2013 |
USD |
101.08 |
101.09 |
101.08 |
101.08 |
101.08 |
+0.01 (+0.01%)
|
1,301 |
| 9 Apr 2013 |
USD |
101.04 |
101.14 |
101.04 |
101.07 |
101.07 |
+0.03 (+0.03%)
|
1,717 |
| 8 Apr 2013 |
USD |
101.04 |
101.04 |
101.04 |
101.04 |
101.04 |
+0.02 (+0.02%)
|
989 |
| 3 Apr 2013 |
USD |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
0.0 (0.0%)
|
5,773 |
| 2 Apr 2013 |
USD |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
-0.01 (-0.01%)
|
617 |
| 28 Mar 2013 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
0.0 (0.0%)
|
47 |
| 27 Mar 2013 |
USD |
101.03 |
101.03 |
101.01 |
101.03 |
101.03 |
+0.01 (+0.01%)
|
7,578 |
| 26 Mar 2013 |
USD |
101.02 |
101.02 |
101 |
101.02 |
101.02 |
+0.01 (+0.01%)
|
9,524 |
| 20 Mar 2013 |
USD |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
-0.03 (-0.03%)
|
341 |
| 19 Mar 2013 |
USD |
101.04 |
101.08 |
101.04 |
101.04 |
101.04 |
-0.06 (-0.06%)
|
222 |
| 13 Mar 2013 |
USD |
101 |
101.1 |
101 |
101.1 |
101.1 |
+0.11 (+0.11%)
|
4,000 |
| 8 Mar 2013 |
USD |
100.99 |
100.99 |
100.99 |
100.99 |
100.99 |
+0.09 (+0.09%)
|
29 |
| 1 Mar 2013 |
USD |
100.9 |
100.9 |
100.86 |
100.9 |
100.9 |
-0.11 (-0.11%)
|
647 |
| 26 Feb 2013 |
USD |
100.98 |
101.01 |
100.98 |
101.01 |
101.01 |
+0.04 (+0.04%)
|
1,683 |
| 25 Feb 2013 |
USD |
100.97 |
101.03 |
100.97 |
100.97 |
100.97 |
+0.01 (+0.01%)
|
438 |
| 20 Feb 2013 |
USD |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
-0.01 (-0.01%)
|
765 |
| 18 Feb 2013 |
USD |
100.97 |
100.97 |
100.97 |
100.97 |
100.97 |
-0.02 (-0.02%)
|
570 |
| 12 Feb 2013 |
USD |
100.98 |
100.99 |
100.97 |
100.99 |
100.99 |
+0.01 (+0.01%)
|
2,698 |
| 11 Feb 2013 |
USD |
100.98 |
100.98 |
100.88 |
100.98 |
100.98 |
+0.015 (+0.01%)
|
285 |
| 7 Feb 2013 |
USD |
100.97 |
100.97 |
100.965 |
100.965 |
100.965 |
0.0 (0.0%)
|
236,333 |
| 6 Feb 2013 |
USD |
100.965 |
100.965 |
100.965 |
100.965 |
100.965 |
0.0 (0.0%)
|
25,000 |
| 1 Feb 2013 |
USD |
100.965 |
100.965 |
100.965 |
100.965 |
100.965 |
0.0 (0.0%)
|
2,704 |
| 31 Jan 2013 |
USD |
100.96 |
100.97 |
100.96 |
100.965 |
100.965 |
+0.105 (+0.10%)
|
196,885 |
| 29 Jan 2013 |
USD |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
+0.01 (+0.01%)
|
19,816 |
