PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2013	USD	100.85	100.8798	100.84	100.85	100.85	-0.161 (-0.16%)	387,477
25 Jan 2013	USD	100.95	101.0106	100.945	101.0106	101.0106	+0.051 (+0.05%)	9,419
24 Jan 2013	USD	100.96	100.96	100.96	100.96	100.96	+0.02 (+0.02%)	620
23 Jan 2013	USD	100.94	100.94	100.94	100.94	100.94	+0.01 (+0.01%)	42,752
22 Jan 2013	USD	100.95	100.95	100.93	100.93	100.93	+0.01 (+0.01%)	150,493
21 Jan 2013	USD	100.92	100.9302	100.92	100.92	100.92	-0.01 (-0.01%)	149,134
17 Jan 2013	USD	100.93	100.93	100.93	100.93	100.93	+0.09 (+0.09%)	2,058
10 Jan 2013	USD	100.84	100.84	100.84	100.84	100.84	+0.01 (+0.01%)	40
9 Jan 2013	USD	100.83	100.9301	100.83	100.83	100.83	-0.11 (-0.11%)	36,079
8 Jan 2013	USD	100.94	100.94	100.94	100.94	100.94	0.0 (0.0%)	57
7 Jan 2013	USD	100.94	100.94	100.9101	100.94	100.94	+0.09 (+0.09%)	1,301
27 Dec 2012	USD	100.85	100.85	100.85	100.85	100.85	+0.05 (+0.05%)	181
21 Dec 2012	USD	100.8	100.8	100.8	100.8	100.8	+0.02 (+0.02%)	44,292
20 Dec 2012	USD	100.78	100.78	100.78	100.78	100.78	-0.02 (-0.02%)	125
19 Dec 2012	USD	100.8	100.8	100.8	100.8	100.8	-0.15 (-0.15%)	27
14 Dec 2012	USD	100.95	100.95	100.95	100.95	100.95	-0.02 (-0.02%)	12
13 Dec 2012	USD	100.97	100.97	100.97	100.97	100.97	+0.1 (+0.10%)	69
11 Dec 2012	USD	100.87	100.87	100.87	100.87	100.87	-0.09 (-0.09%)	111,863
6 Dec 2012	USD	100.96	100.96	100.96	100.96	100.96	+0.1 (+0.10%)	47
5 Dec 2012	USD	100.86	100.86	100.86	100.86	100.86	+0.01 (+0.01%)	54
4 Dec 2012	USD	100.85	100.85	100.85	100.85	100.85	-0.04 (-0.04%)	47
27 Nov 2012	USD	100.89	100.89	100.89	100.89	100.89	0.0 (0.0%)	72
23 Nov 2012	USD	100.89	100.89	100.89	100.89	100.89	-0.01 (-0.01%)	20
21 Nov 2012	USD	100.9	100.9	100.9	100.9	100.9	+0.1 (+0.10%)	76
19 Nov 2012	USD	100.9	100.9	100.8	100.8	100.8	0.0 (0.0%)	182
16 Nov 2012	USD	100.8	100.8	100.8	100.8	100.8	-0.13 (-0.13%)	85
12 Nov 2012	USD	100.93	100.93	100.93	100.93	100.93	0.0 (0.0%)	64
9 Nov 2012	USD	100.93	100.93	100.93	100.93	100.93	0.0 (0.0%)	39
8 Nov 2012	USD	100.93	100.93	100.93	100.93	100.93	0.0 (0.0%)	68
6 Nov 2012	USD	100.93	100.93	100.93	100.93	100.93	+0.01 (+0.01%)	110

Unicorn Response |