PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2011 |
USD |
99.86 |
99.86 |
99.86 |
99.86 |
99.86 |
+0.06 (+0.06%)
|
1,300 |
25 Aug 2011 |
USD |
99.8 |
99.8 |
99.8 |
99.8 |
99.8 |
-0.1 (-0.10%)
|
1,000 |
22 Aug 2011 |
USD |
99.92 |
99.92 |
99.9 |
99.9 |
99.9 |
+0.11 (+0.11%)
|
3,000 |
19 Aug 2011 |
USD |
99.79 |
99.79 |
99.79 |
99.79 |
99.79 |
-0.15 (-0.15%)
|
4,000 |
18 Aug 2011 |
USD |
99.94 |
99.94 |
99.94 |
99.94 |
99.94 |
-0.07 (-0.07%)
|
550 |
15 Aug 2011 |
USD |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
-0.1 (-0.10%)
|
850 |
11 Aug 2011 |
USD |
100.11 |
100.11 |
100.11 |
100.11 |
100.11 |
+0.17 (+0.17%)
|
950 |
10 Aug 2011 |
USD |
99.94 |
99.94 |
99.94 |
99.94 |
99.94 |
-0.35 (-0.35%)
|
700 |
26 Jul 2011 |
USD |
100.29 |
100.29 |
100.29 |
100.29 |
100.29 |
-0.11 (-0.11%)
|
10,000 |
18 Jul 2011 |
USD |
100.28 |
100.4 |
100.28 |
100.4 |
100.4 |
-0.065 (-0.06%)
|
3,000 |
14 Jun 2011 |
USD |
100.465 |
100.465 |
100.465 |
100.465 |
100.465 |
+0.015 (+0.01%)
|
39,820 |
18 May 2011 |
USD |
100.45 |
100.45 |
100.45 |
100.45 |
100.45 |
0.0 (0.0%)
|
750 |