PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
100.08 |
100.11 |
100.02 |
100.055 |
100.055 |
-0.005 (0.0%)
|
958 |
27 Jun 2024 |
USD |
100.52 |
100.52 |
100.01 |
100.06 |
100.06 |
+0.04 (+0.04%)
|
3,588 |
26 Jun 2024 |
USD |
99.95 |
100.03 |
99.95 |
100.02 |
100.02 |
-0.03 (-0.03%)
|
10,865 |
25 Jun 2024 |
USD |
100.24 |
100.24 |
99.99 |
100.05 |
100.05 |
+0.06 (+0.06%)
|
437 |
24 Jun 2024 |
USD |
99.96 |
100.42 |
99.96 |
99.99 |
99.99 |
+0.055 (+0.06%)
|
2,069 |
21 Jun 2024 |
USD |
99.91 |
99.95 |
99.89 |
99.935 |
99.935 |
-0.005 (-0.01%)
|
1,125 |
20 Jun 2024 |
USD |
100 |
100 |
99.9 |
99.94 |
99.94 |
-0.5 (-0.50%)
|
5,290 |
19 Jun 2024 |
USD |
100.45 |
100.49 |
100.37 |
100.44 |
100.44 |
+0.01 (+0.01%)
|
5,504 |
18 Jun 2024 |
USD |
100.42 |
100.4794 |
100.4 |
100.43 |
100.43 |
+0.02 (+0.02%)
|
2,995 |
17 Jun 2024 |
USD |
100.27 |
100.42 |
100.27 |
100.41 |
100.41 |
+0.08 (+0.08%)
|
7,984 |
14 Jun 2024 |
USD |
100.36 |
100.44 |
100.29 |
100.33 |
100.33 |
-0.045 (-0.04%)
|
6,390 |
13 Jun 2024 |
USD |
100.01 |
100.43 |
100.01 |
100.375 |
100.375 |
+0.005 (+0.0%)
|
10,769 |
12 Jun 2024 |
USD |
100.21 |
100.37 |
100.21 |
100.37 |
100.37 |
+0.08 (+0.08%)
|
1,168 |
11 Jun 2024 |
USD |
100.23 |
100.34 |
100.23 |
100.29 |
100.29 |
+0.03 (+0.03%)
|
873 |
10 Jun 2024 |
USD |
100.25 |
100.29 |
100.22 |
100.26 |
100.26 |
+0.065 (+0.06%)
|
7,006 |
7 Jun 2024 |
USD |
100.18 |
100.24 |
100.15 |
100.195 |
100.195 |
-0.03 (-0.03%)
|
4,808 |
6 Jun 2024 |
USD |
100.23 |
100.25 |
100.068 |
100.225 |
100.225 |
+0.03 (+0.03%)
|
7,019 |
5 Jun 2024 |
USD |
100.19 |
100.23 |
100.14 |
100.195 |
100.195 |
+0.005 (+0.0%)
|
31,126 |
4 Jun 2024 |
USD |
100.19 |
100.23 |
100.14 |
100.19 |
100.19 |
+0.02 (+0.02%)
|
6,131 |
3 Jun 2024 |
USD |
100.05 |
100.22 |
100.05 |
100.17 |
100.17 |
+0.02 (+0.02%)
|
4,694 |
31 May 2024 |
USD |
99.91 |
100.17 |
99.91 |
100.15 |
100.15 |
-0.025 (-0.02%)
|
1,106 |
30 May 2024 |
USD |
100.4 |
100.4 |
100.15 |
100.175 |
100.175 |
+0.06 (+0.06%)
|
2,543 |
29 May 2024 |
USD |
100.13 |
100.14 |
100.05 |
100.115 |
100.115 |
+0.005 (+0.0%)
|
7,427 |
28 May 2024 |
USD |
100.07 |
100.17 |
100.05 |
100.11 |
100.11 |
+0.06 (+0.06%)
|
11,553 |
24 May 2024 |
USD |
100 |
100.05 |
99.99 |
100.05 |
100.05 |
+0.04 (+0.04%)
|
1,643 |
23 May 2024 |
USD |
100 |
100.07 |
99.93 |
100.01 |
100.01 |
+0.04 (+0.04%)
|
4,027 |
22 May 2024 |
USD |
99.99 |
100.02 |
99.95 |
99.97 |
99.97 |
-0.02 (-0.02%)
|
23,854 |
21 May 2024 |
USD |
99.97 |
99.99 |
99.93 |
99.99 |
99.99 |
+0.07 (+0.07%)
|
4,210 |
20 May 2024 |
USD |
99.91 |
99.96 |
99.9 |
99.92 |
99.92 |
+0.005 (+0.01%)
|
2,641 |
17 May 2024 |
USD |
99.9 |
99.93 |
99.87 |
99.915 |
99.915 |
+0.015 (+0.02%)
|
1,130 |