PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
99.11 |
99.11 |
99.03 |
99.065 |
99.065 |
-0.375 (-0.38%)
|
1,094 |
| 19 Apr 2023 |
USD |
99.42 |
99.49 |
99.38 |
99.44 |
99.44 |
+0.035 (+0.04%)
|
812 |
| 18 Apr 2023 |
USD |
99.42 |
99.48 |
99.405 |
99.405 |
99.405 |
+0.005 (+0.01%)
|
1,323 |
| 17 Apr 2023 |
USD |
99.45 |
99.46 |
99.4 |
99.4 |
99.4 |
+0.015 (+0.02%)
|
1,024 |
| 14 Apr 2023 |
USD |
99.38 |
99.45 |
99.38 |
99.385 |
99.385 |
-0.015 (-0.02%)
|
306 |
| 13 Apr 2023 |
USD |
99.41 |
99.41 |
99.39 |
99.4 |
99.4 |
+0.025 (+0.03%)
|
1,102 |
| 12 Apr 2023 |
USD |
99.39 |
99.45 |
99.32 |
99.375 |
99.375 |
-0.03 (-0.03%)
|
1,906 |
| 11 Apr 2023 |
USD |
99.38 |
99.405 |
99.32 |
99.405 |
99.405 |
+0.03 (+0.03%)
|
871 |
| 6 Apr 2023 |
USD |
99.37 |
99.38 |
99.36 |
99.375 |
99.375 |
+0.055 (+0.06%)
|
1,917 |
| 5 Apr 2023 |
USD |
99.29 |
99.34 |
99.21 |
99.32 |
99.32 |
+0.08 (+0.08%)
|
1,464 |
| 4 Apr 2023 |
USD |
99.2 |
99.27 |
99.2 |
99.24 |
99.24 |
+0.095 (+0.10%)
|
307 |
| 3 Apr 2023 |
USD |
99.11 |
99.19 |
99.08 |
99.145 |
99.145 |
+0.03 (+0.03%)
|
2,569 |
| 31 Mar 2023 |
USD |
99.15 |
99.16 |
99.06 |
99.115 |
99.115 |
+0.025 (+0.03%)
|
574 |
| 30 Mar 2023 |
USD |
99.08 |
99.13 |
99.06 |
99.09 |
99.09 |
+0.005 (+0.01%)
|
1,084 |
| 29 Mar 2023 |
USD |
99.08 |
99.09 |
99.08 |
99.085 |
99.085 |
0.0 (0.0%)
|
20 |
| 28 Mar 2023 |
USD |
99.08 |
99.09 |
99.05 |
99.085 |
99.085 |
+0.005 (+0.01%)
|
329 |
| 27 Mar 2023 |
USD |
99.13 |
99.13 |
99.08 |
99.08 |
99.08 |
+0.015 (+0.02%)
|
1,129 |
| 24 Mar 2023 |
USD |
99 |
99.13 |
99 |
99.065 |
99.065 |
+0.05 (+0.05%)
|
3,341 |
| 23 Mar 2023 |
USD |
99.06 |
99.07 |
98.97 |
99.015 |
99.015 |
+0.045 (+0.05%)
|
2,154 |
| 22 Mar 2023 |
USD |
98.95 |
99.02 |
98.95 |
98.97 |
98.97 |
-0.015 (-0.02%)
|
530 |
| 21 Mar 2023 |
USD |
99.04 |
99.05 |
98.94 |
98.985 |
98.985 |
-0.095 (-0.10%)
|
2,109 |
| 20 Mar 2023 |
USD |
99.12 |
99.15 |
99.01 |
99.08 |
99.08 |
+0.015 (+0.02%)
|
6,061 |
| 17 Mar 2023 |
USD |
99.03 |
99.09 |
98.98 |
99.065 |
99.065 |
+0.075 (+0.08%)
|
2,287 |
| 16 Mar 2023 |
USD |
99.17 |
99.17 |
98.99 |
98.99 |
98.99 |
-0.325 (-0.33%)
|
1 |
| 15 Mar 2023 |
USD |
99.49 |
99.49 |
99.28 |
99.315 |
99.315 |
-0.045 (-0.05%)
|
10,956 |
| 14 Mar 2023 |
USD |
99.46 |
99.54 |
99.36 |
99.36 |
99.36 |
-0.115 (-0.12%)
|
1,669 |
| 13 Mar 2023 |
USD |
99.42 |
99.5 |
99.42 |
99.475 |
99.475 |
+0.125 (+0.13%)
|
28,518 |
| 10 Mar 2023 |
USD |
99.32 |
99.41 |
99.3 |
99.35 |
99.35 |
+0.04 (+0.04%)
|
3,343 |
| 9 Mar 2023 |
USD |
99.31 |
99.32 |
99.3 |
99.31 |
99.31 |
+0.005 (+0.01%)
|
1,848 |
| 8 Mar 2023 |
USD |
99.26 |
99.31 |
99.26 |
99.305 |
99.305 |
+0.015 (+0.02%)
|
607 |
