PIMCO US Dollar Short Maturity Recent Share Price (LSE:MINT)

LSE:MINT - PIMCO US Dollar Short Maturity PIMCO US Dollar Short Maturity
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	USD	99.32	99.36	99.27	99.29	99.29	+0.005 (+0.01%)	2,810
6 Mar 2023	USD	99.32	99.32	99.25	99.285	99.285	+0.025 (+0.03%)	1,201
3 Mar 2023	USD	99.29	99.29	99.26	99.26	99.26	+0.01 (+0.01%)	1,366
2 Mar 2023	USD	99.27	99.27	99.22	99.25	99.25	-0.01 (-0.01%)	3,687
1 Mar 2023	USD	99.28	99.28	99.23	99.26	99.26	+0.02 (+0.02%)	495
28 Feb 2023	USD	99.21	99.27	99.2	99.24	99.24	0.0 (0.0%)	970
27 Feb 2023	USD	99.24	99.28	99.2	99.24	99.24	+0.03 (+0.03%)	5,566
24 Feb 2023	USD	99.2	99.2363	99.17	99.21	99.21	+0.025 (+0.03%)	1,315
23 Feb 2023	USD	99.18	99.2	99.16	99.185	99.185	+0.025 (+0.03%)	2,067
22 Feb 2023	USD	99.16	99.18	99.15	99.16	99.16	-0.015 (-0.02%)	5,676
21 Feb 2023	USD	99.14	99.2	99.13	99.175	99.175	+0.005 (+0.01%)	1,974
20 Feb 2023	USD	99.2	99.2	99.14	99.17	99.17	+0.03 (+0.03%)	1,138
17 Feb 2023	USD	99.17	99.17	99.14	99.14	99.14	+0.005 (+0.01%)	51
16 Feb 2023	USD	99.17	99.17	99.1	99.135	99.135	-0.285 (-0.29%)	2,963
15 Feb 2023	USD	99.39	99.45	99.39	99.42	99.42	+0.015 (+0.02%)	2,383
14 Feb 2023	USD	99.39	99.5	99.39	99.405	99.405	-0.015 (-0.02%)	2,862
13 Feb 2023	USD	99.43	99.44	99.4	99.42	99.42	+0.01 (+0.01%)	11,741
10 Feb 2023	USD	99.38	99.41	99.35	99.41	99.41	+0.06 (+0.06%)	7,328
9 Feb 2023	USD	99.33	99.4	99.33	99.35	99.35	+0.015 (+0.02%)	2,319
8 Feb 2023	USD	99.38	99.38	99.3185	99.335	99.335	+0.01 (+0.01%)	5,226
7 Feb 2023	USD	99.29	99.36	99.24	99.325	99.325	+0.005 (+0.01%)	4,217
6 Feb 2023	USD	99.35	99.35	99.29	99.32	99.32	-0.015 (-0.02%)	1,447
3 Feb 2023	USD	99.36	99.36	99.335	99.335	99.335	+0.005 (+0.01%)	1,400
2 Feb 2023	USD	99.33	99.34	99.3	99.33	99.33	+0.035 (+0.04%)	3,841
1 Feb 2023	USD	99.25	99.3	99.25	99.295	99.295	+0.055 (+0.06%)	631
31 Jan 2023	USD	99.2	99.27	99.2	99.24	99.24	+0.025 (+0.03%)	3,713
30 Jan 2023	USD	99.23	99.23	99.215	99.215	99.215	+0.04 (+0.04%)	177
27 Jan 2023	USD	99.175	99.175	99.175	99.175	99.175	+0.025 (+0.03%)	0
26 Jan 2023	USD	99.16	99.17	99.12	99.15	99.15	+0.02 (+0.02%)	5,051
25 Jan 2023	USD	99.13	99.13	99.13	99.13	99.13	+0.025 (+0.03%)	0

Unicorn Response |