PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
USD |
99.16 |
99.17 |
99.12 |
99.15 |
99.15 |
+0.02 (+0.02%)
|
5,051 |
| 25 Jan 2023 |
USD |
99.13 |
99.13 |
99.13 |
99.13 |
99.13 |
+0.025 (+0.03%)
|
0 |
| 24 Jan 2023 |
USD |
99.07 |
99.12 |
99.07 |
99.105 |
99.105 |
+0.02 (+0.02%)
|
9,091 |
| 23 Jan 2023 |
USD |
99.05 |
99.11 |
99.05 |
99.085 |
99.085 |
+0.015 (+0.02%)
|
1,135 |
| 20 Jan 2023 |
USD |
99.08 |
99.09 |
99.05 |
99.07 |
99.07 |
+0.03 (+0.03%)
|
1,447 |
| 19 Jan 2023 |
USD |
99 |
99.04 |
98.99 |
99.04 |
99.04 |
-0.31 (-0.31%)
|
3,670 |
| 18 Jan 2023 |
USD |
99.29 |
99.36 |
99.29 |
99.35 |
99.35 |
+0.055 (+0.06%)
|
4,175 |
| 17 Jan 2023 |
USD |
99.26 |
99.32 |
99.25 |
99.295 |
99.295 |
+0.01 (+0.01%)
|
1,872 |
| 16 Jan 2023 |
USD |
99.26 |
99.32 |
99.25 |
99.285 |
99.285 |
+0.04 (+0.04%)
|
660 |
| 13 Jan 2023 |
USD |
99.31 |
99.31 |
99.245 |
99.245 |
99.245 |
0.0 (0.0%)
|
914 |
| 12 Jan 2023 |
USD |
99.2 |
99.25 |
99.2 |
99.245 |
99.245 |
+0.035 (+0.04%)
|
3,933 |
| 11 Jan 2023 |
USD |
99.2 |
99.21 |
99.2 |
99.21 |
99.21 |
+0.035 (+0.04%)
|
5 |
| 10 Jan 2023 |
USD |
99.18 |
99.21 |
99.175 |
99.175 |
99.175 |
+0.03 (+0.03%)
|
510 |
| 9 Jan 2023 |
USD |
99.09 |
99.18 |
99.09 |
99.145 |
99.145 |
+0.095 (+0.10%)
|
2,086 |
| 6 Jan 2023 |
USD |
99.1 |
99.12 |
99.03 |
99.05 |
99.05 |
-0.005 (-0.01%)
|
1,619 |
| 5 Jan 2023 |
USD |
99.1 |
99.1053 |
99.055 |
99.055 |
99.055 |
+0.02 (+0.02%)
|
404,044 |
| 4 Jan 2023 |
USD |
99.035 |
99.035 |
99.035 |
99.035 |
99.035 |
+0.035 (+0.04%)
|
0 |
| 3 Jan 2023 |
USD |
99.06 |
99.06 |
98.97 |
99 |
99 |
0.0 (0.0%)
|
547 |
| 30 Dec 2022 |
USD |
99.02 |
99.02 |
99 |
99 |
99 |
+0.02 (+0.02%)
|
5 |
| 29 Dec 2022 |
USD |
99.01 |
99.03 |
98.93 |
98.98 |
98.98 |
+0.05 (+0.05%)
|
450 |
| 28 Dec 2022 |
USD |
98.98 |
98.98 |
98.37 |
98.93 |
98.93 |
-0.01 (-0.01%)
|
21,422 |
| 23 Dec 2022 |
USD |
98.94 |
98.94 |
98.94 |
98.94 |
98.94 |
-0.03 (-0.03%)
|
0 |
| 22 Dec 2022 |
USD |
98.95 |
98.97 |
98.95 |
98.97 |
98.97 |
+0.105 (+0.11%)
|
10,128 |
| 21 Dec 2022 |
USD |
98.91 |
98.91 |
98.81 |
98.865 |
98.865 |
+0.005 (+0.01%)
|
1,034 |
| 20 Dec 2022 |
USD |
98.89 |
98.89 |
98.79 |
98.86 |
98.86 |
0.0 (0.0%)
|
4,704 |
| 19 Dec 2022 |
USD |
98.75 |
99.0153 |
98.74 |
98.86 |
98.86 |
+0.015 (+0.02%)
|
3,578 |
| 16 Dec 2022 |
USD |
98.79 |
98.91 |
98.79 |
98.845 |
98.845 |
+0.03 (+0.03%)
|
109,161 |
| 15 Dec 2022 |
USD |
98.87 |
98.87 |
98.77 |
98.815 |
98.815 |
-0.23 (-0.23%)
|
726 |
| 14 Dec 2022 |
USD |
99.1 |
99.1 |
99.045 |
99.045 |
99.045 |
+0.06 (+0.06%)
|
302 |
| 13 Dec 2022 |
USD |
99.01 |
99.26 |
98.94 |
98.985 |
98.985 |
+0.04 (+0.04%)
|
6,287 |
