PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
USD |
98.9 |
99.01 |
98.9 |
98.945 |
98.945 |
+0.025 (+0.03%)
|
8,134 |
| 9 Dec 2022 |
USD |
98.88 |
98.92 |
98.87 |
98.92 |
98.92 |
+0.005 (+0.01%)
|
2,628 |
| 8 Dec 2022 |
USD |
98.96 |
98.96 |
98.86 |
98.915 |
98.915 |
+0.04 (+0.04%)
|
3,419 |
| 7 Dec 2022 |
USD |
98.92 |
98.92 |
98.82 |
98.875 |
98.875 |
+0.03 (+0.03%)
|
11,938 |
| 6 Dec 2022 |
USD |
98.94 |
98.95 |
98.7 |
98.845 |
98.845 |
+0.05 (+0.05%)
|
1,210 |
| 5 Dec 2022 |
USD |
98.95 |
99.29 |
98.4 |
98.795 |
98.795 |
-0.065 (-0.07%)
|
10,137 |
| 2 Dec 2022 |
USD |
98.92 |
98.92 |
98.86 |
98.86 |
98.86 |
+0.055 (+0.06%)
|
681 |
| 1 Dec 2022 |
USD |
98.74 |
98.85 |
98.74 |
98.805 |
98.805 |
+0.08 (+0.08%)
|
5,625 |
| 30 Nov 2022 |
USD |
98.7 |
98.725 |
98.69 |
98.725 |
98.725 |
-0.01 (-0.01%)
|
1,240 |
| 29 Nov 2022 |
USD |
98.69 |
98.735 |
98.69 |
98.735 |
98.735 |
+0.02 (+0.02%)
|
6 |
| 28 Nov 2022 |
USD |
98.68 |
98.75 |
98.68 |
98.715 |
98.715 |
+0.05 (+0.05%)
|
1,548 |
| 25 Nov 2022 |
USD |
98.63 |
98.71 |
98.63 |
98.665 |
98.665 |
-0.01 (-0.01%)
|
1,297 |
| 24 Nov 2022 |
USD |
98.64 |
98.71 |
98.64 |
98.675 |
98.675 |
+0.05 (+0.05%)
|
280 |
| 23 Nov 2022 |
USD |
98.65 |
98.65 |
98.59 |
98.625 |
98.625 |
+0.015 (+0.02%)
|
518 |
| 22 Nov 2022 |
USD |
98.63 |
98.63 |
98.56 |
98.61 |
98.61 |
+0.035 (+0.04%)
|
1,923 |
| 21 Nov 2022 |
USD |
98.53 |
98.61 |
98.52 |
98.575 |
98.575 |
+0.02 (+0.02%)
|
6,276 |
| 18 Nov 2022 |
USD |
98.53 |
98.555 |
98.52 |
98.555 |
98.555 |
-0.01 (-0.01%)
|
2,498 |
| 17 Nov 2022 |
USD |
98.62 |
98.62 |
98.53 |
98.565 |
98.565 |
-0.18 (-0.18%)
|
1,641 |
| 16 Nov 2022 |
USD |
98.78 |
98.79 |
98.7 |
98.745 |
98.745 |
+0.025 (+0.03%)
|
3,522 |
| 15 Nov 2022 |
USD |
98.68 |
98.75 |
98.68 |
98.72 |
98.72 |
+0.04 (+0.04%)
|
651 |
| 14 Nov 2022 |
USD |
98.6 |
98.9 |
98.59 |
98.68 |
98.68 |
0.0 (0.0%)
|
19,183 |
| 11 Nov 2022 |
USD |
98.74 |
98.74 |
98.59 |
98.68 |
98.68 |
+0.09 (+0.09%)
|
80 |
| 10 Nov 2022 |
USD |
98.48 |
98.59 |
98.48 |
98.59 |
98.59 |
+0.095 (+0.10%)
|
6,152 |
| 9 Nov 2022 |
USD |
98.54 |
98.54 |
98.47 |
98.495 |
98.495 |
+0.03 (+0.03%)
|
1,885 |
| 8 Nov 2022 |
USD |
98.51 |
98.51 |
98.43 |
98.465 |
98.465 |
+0.01 (+0.01%)
|
2,456 |
| 7 Nov 2022 |
USD |
98.49 |
98.49 |
98.42 |
98.455 |
98.455 |
+0.04 (+0.04%)
|
956 |
| 4 Nov 2022 |
USD |
98.38 |
98.45 |
98.38 |
98.415 |
98.415 |
-0.015 (-0.02%)
|
1,942 |
| 3 Nov 2022 |
USD |
98.48 |
98.79 |
98.4 |
98.43 |
98.43 |
-0.065 (-0.07%)
|
11,236 |
| 2 Nov 2022 |
USD |
98.51 |
98.53 |
98.46 |
98.495 |
98.495 |
+0.005 (+0.01%)
|
652 |
| 1 Nov 2022 |
USD |
98.54 |
98.54 |
98.45 |
98.49 |
98.49 |
-0.015 (-0.02%)
|
1,401 |
