PIMCO US Dollar Short Maturity
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
98.51 |
98.53 |
98.46 |
98.495 |
98.495 |
+0.005 (+0.01%)
|
652 |
| 1 Nov 2022 |
USD |
98.54 |
98.54 |
98.45 |
98.49 |
98.49 |
-0.015 (-0.02%)
|
1,401 |
| 31 Oct 2022 |
USD |
98.505 |
98.505 |
98.505 |
98.505 |
98.505 |
-0.045 (-0.05%)
|
0 |
| 28 Oct 2022 |
USD |
98.54 |
98.55 |
98.48 |
98.55 |
98.55 |
+0.035 (+0.04%)
|
3,533 |
| 27 Oct 2022 |
USD |
98.44 |
98.515 |
98.44 |
98.515 |
98.515 |
+0.04 (+0.04%)
|
1,750 |
| 26 Oct 2022 |
USD |
98.44 |
98.51 |
98.43 |
98.475 |
98.475 |
+0.02 (+0.02%)
|
723 |
| 25 Oct 2022 |
USD |
98.42 |
98.48 |
98.42 |
98.455 |
98.455 |
+0.015 (+0.02%)
|
697 |
| 24 Oct 2022 |
USD |
98.48 |
98.48 |
98.4 |
98.44 |
98.44 |
+0.04 (+0.04%)
|
16,495 |
| 21 Oct 2022 |
USD |
98.36 |
98.43 |
98.36 |
98.4 |
98.4 |
-0.015 (-0.02%)
|
1,354 |
| 20 Oct 2022 |
USD |
98.4 |
98.415 |
98.38 |
98.415 |
98.415 |
-0.27 (-0.27%)
|
1,294 |
| 19 Oct 2022 |
USD |
98.64 |
98.72 |
98.64 |
98.685 |
98.685 |
+0.015 (+0.02%)
|
1,293 |
| 18 Oct 2022 |
USD |
98.69 |
98.7 |
98.65 |
98.67 |
98.67 |
+0.05 (+0.05%)
|
2,534 |
| 17 Oct 2022 |
USD |
98.69 |
98.69 |
98.62 |
98.62 |
98.62 |
-0.04 (-0.04%)
|
805 |
| 14 Oct 2022 |
USD |
98.63 |
98.7 |
98.63 |
98.66 |
98.66 |
0.0 (0.0%)
|
11,769 |
| 13 Oct 2022 |
USD |
98.72 |
98.73 |
98.6 |
98.66 |
98.66 |
-0.045 (-0.05%)
|
2,242 |
| 12 Oct 2022 |
USD |
98.75 |
98.75 |
98.67 |
98.705 |
98.705 |
0.0 (0.0%)
|
8,855 |
| 11 Oct 2022 |
USD |
98.67 |
98.73 |
98.67 |
98.705 |
98.705 |
0.0 (0.0%)
|
407 |
| 10 Oct 2022 |
USD |
98.66 |
98.74 |
98.65 |
98.705 |
98.705 |
+0.025 (+0.03%)
|
1,504 |
| 7 Oct 2022 |
USD |
98.68 |
98.68 |
98.68 |
98.68 |
98.68 |
-0.025 (-0.03%)
|
0 |
| 6 Oct 2022 |
USD |
98.67 |
98.74 |
98.66 |
98.705 |
98.705 |
-0.02 (-0.02%)
|
4,948 |
| 5 Oct 2022 |
USD |
98.76 |
98.77 |
98.68 |
98.725 |
98.725 |
0.0 (0.0%)
|
913 |
| 4 Oct 2022 |
USD |
98.7 |
98.76 |
98.68 |
98.725 |
98.725 |
0.0 (0.0%)
|
3,506 |
| 3 Oct 2022 |
USD |
98.69 |
98.75 |
98.67 |
98.725 |
98.725 |
-0.045 (-0.05%)
|
14,359 |
| 30 Sep 2022 |
USD |
98.73 |
98.79 |
98.73 |
98.77 |
98.77 |
-0.025 (-0.03%)
|
5,936 |
| 29 Sep 2022 |
USD |
98.81 |
98.81 |
98.74 |
98.795 |
98.795 |
+0.04 (+0.04%)
|
1,113 |
| 28 Sep 2022 |
USD |
98.7 |
98.79 |
98.7 |
98.755 |
98.755 |
-0.02 (-0.02%)
|
1,860 |
| 27 Sep 2022 |
USD |
98.82 |
98.82 |
98.74 |
98.775 |
98.775 |
-0.05 (-0.05%)
|
2,036 |
| 26 Sep 2022 |
USD |
98.85 |
98.86 |
98.78 |
98.825 |
98.825 |
-0.095 (-0.10%)
|
2,302 |
| 23 Sep 2022 |
USD |
98.85 |
98.93 |
98.84 |
98.92 |
98.92 |
-0.04 (-0.04%)
|
3,457 |
| 22 Sep 2022 |
USD |
98.9 |
98.96 |
98.89 |
98.96 |
98.96 |
+0.025 (+0.03%)
|
2,362 |
